| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 18.92 | 18.92 | 17.77 | 18.15 | 2,649,614 | ▼ -2.84% | 1.28% | 6.44% |
| 2026-07-30 | 18.19 | 18.75 | 17.57 | 18.68 | 3,699,700 | ▲ 5.42% | 2.65% | 6.72% |
| 2026-07-29 | 18.0 | 18.45 | 17.13 | 17.72 | 4,195,900 | ▼ -2.42% | -0.88% | 7.71% |
| 2026-07-28 | 18.7 | 18.72 | 17.71 | 18.16 | 3,816,400 | ▼ -3.76% | -0.9% | 5.67% |
| 2026-07-27 | 19.03 | 19.96 | 18.8 | 18.87 | 3,531,800 | ▼ -1.26% | -0.42% | 6.15% |
| 2026-07-24 | 19.39 | 19.82 | 19.05 | 19.11 | 3,176,400 | ▼ -1.19% | 0.26% | 4.02% |
| 2026-07-23 | 19.03 | 19.65 | 18.6 | 19.34 | 3,883,000 | ▼ nan% | nan% | 5.65% |