| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.66 | 15.01 | 14.03 | 14.35 | 3,586,320 | ▼ -4.21% | -2.14% | 6.95% |
| 2026-10-29 | 15.11 | 15.45 | 14.66 | 14.98 | 2,280,700 | ▼ -0.93% | -0.07% | 5.39% |
| 2026-10-28 | 14.9 | 15.32 | 14.45 | 15.12 | 3,410,800 | ▼ -0.66% | -2.1% | 6.02% |
| 2026-10-27 | 14.95 | 15.26 | 14.72 | 15.22 | 5,825,700 | ▲ 1.53% | -0.27% | 3.67% |
| 2026-10-26 | 14.58 | 15.47 | 14.55 | 14.99 | 6,466,100 | ▲ 4.17% | 1.32% | 6.36% |
| 2026-10-23 | 13.99 | 14.44 | 13.44 | 14.39 | 3,499,900 | ▲ 2.49% | -0.36% | 7.48% |
| 2026-10-22 | 14.22 | 14.65 | 13.81 | 14.04 | 2,296,100 | ▼ nan% | nan% | 6.01% |