| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 16.31 | 16.64 | 15.19 | 15.36 | 5,524,315 | ▼ -5.48% | 0.37% | 9.55% |
| 2026-09-15 | 16.14 | 16.29 | 15.53 | 16.25 | 4,689,700 | ▲ 0.56% | -0.15% | 4.86% |
| 2026-09-14 | 16.06 | 16.53 | 15.97 | 16.16 | 2,363,500 | ▲ 1.76% | 1.13% | 3.51% |
| 2026-09-11 | 16.05 | 16.54 | 15.87 | 15.88 | 2,883,800 | ▼ -0.94% | 0.12% | 4.22% |
| 2026-09-10 | 15.37 | 17.25 | 15.37 | 16.03 | 8,248,100 | ▲ 2.1% | -2.1% | 12.23% |
| 2026-09-09 | 16.06 | 16.7 | 15.67 | 15.7 | 4,041,900 | ▼ -3.56% | -1.35% | 6.57% |
| 2026-09-08 | 15.88 | 16.65 | 15.68 | 16.28 | 4,264,700 | ▼ nan% | nan% | 6.19% |