| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 136.6 | 138.59 | 135.8 | 137.34 | 14,649,912 | ▲ 2.65% | 2.1% | 2.05% |
| 2026-10-29 | 134.96 | 134.96 | 132.73 | 133.79 | 6,201,400 | ▲ 0.87% | 1.76% | 1.68% |
| 2026-10-28 | 132.12 | 132.89 | 131.85 | 132.63 | 5,878,500 | ▼ -0.65% | -1.03% | 0.79% |
| 2026-10-27 | 134.11 | 134.72 | 132.5 | 133.5 | 8,354,100 | ▼ -1.45% | -1.0% | 1.68% |
| 2026-10-26 | 135.57 | 137.65 | 135.0 | 135.46 | 7,069,500 | ▼ -0.23% | -0.15% | 1.96% |
| 2026-10-23 | 138.06 | 138.28 | 134.66 | 135.77 | 7,475,000 | ▼ -2.2% | -0.55% | 2.69% |
| 2026-10-22 | 136.27 | 139.0 | 134.85 | 138.83 | 9,373,700 | ▼ nan% | nan% | 3.08% |