| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 135.41 | 136.05 | 134.24 | 134.34 | 6,512,165 | ▼ -0.86% | -0.06% | 1.35% |
| 2026-09-15 | 135.77 | 136.03 | 134.75 | 135.5 | 8,173,500 | ▼ -0.62% | -0.42% | 0.95% |
| 2026-09-14 | 138.0 | 138.8 | 136.15 | 136.34 | 10,764,800 | ▲ 0.01% | 1.23% | 1.95% |
| 2026-09-11 | 137.31 | 137.49 | 136.04 | 136.32 | 8,767,100 | ▼ -0.24% | 0.48% | 1.07% |
| 2026-09-10 | 137.5 | 137.79 | 136.48 | 136.65 | 7,445,600 | ▼ -0.03% | 0.59% | 0.96% |
| 2026-09-09 | 138.01 | 138.12 | 136.33 | 136.69 | 7,371,700 | ▼ -1.27% | -0.32% | 1.31% |
| 2026-09-08 | 137.0 | 138.98 | 137.0 | 138.45 | 10,086,300 | ▼ nan% | nan% | 1.45% |