| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 139.52 | 140.15 | 138.38 | 139.56 | 8,332,084 | ▼ -0.46% | -0.48% | 1.28% |
| 2026-07-30 | 141.1 | 142.52 | 139.42 | 140.2 | 8,253,100 | ▼ -2.3% | -1.67% | 2.22% |
| 2026-07-29 | 143.28 | 145.23 | 142.58 | 143.5 | 8,390,800 | ▲ 0.45% | 0.29% | 1.86% |
| 2026-07-28 | 143.21 | 145.43 | 141.79 | 142.86 | 10,648,800 | ▲ 2.2% | 2.45% | 2.57% |
| 2026-07-27 | 137.07 | 140.31 | 137.01 | 139.79 | 7,237,900 | ▲ 2.31% | 0.31% | 2.41% |
| 2026-07-24 | 135.53 | 137.13 | 134.57 | 136.64 | 7,968,300 | ▲ 1.25% | 0.43% | 1.9% |
| 2026-07-23 | 134.7 | 135.34 | 133.73 | 134.95 | 7,755,700 | ▼ nan% | nan% | 1.2% |