| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 97.15 | 98.87 | 95.77 | 98.13 | 1,745,808 | ▼ -0.71% | -1.7% | 3.24% |
| 2026-07-30 | 102.48 | 102.98 | 98.37 | 98.83 | 2,679,400 | ▼ -7.06% | -3.63% | 4.69% |
| 2026-07-29 | 103.75 | 108.29 | 101.93 | 106.34 | 3,644,600 | ▲ 2.95% | 0.45% | 6.24% |
| 2026-07-28 | 99.8 | 105.74 | 99.6 | 103.29 | 3,871,100 | ▲ 5.66% | 2.09% | 6.16% |
| 2026-07-27 | 91.36 | 98.09 | 90.9 | 97.76 | 2,604,200 | ▲ 8.44% | 1.34% | 7.91% |
| 2026-07-24 | 86.26 | 90.77 | 86.07 | 90.15 | 1,563,700 | ▲ 5.2% | 0.67% | 5.46% |
| 2026-07-23 | 87.28 | 87.82 | 84.63 | 85.69 | 1,532,000 | ▼ nan% | nan% | 3.77% |