| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 119.83 | 121.39 | 118.16 | 118.25 | 2,315,201 | ▲ 1.63% | 2.99% | 2.74% |
| 2026-10-29 | 117.46 | 117.69 | 114.7 | 116.35 | 1,382,100 | ▲ 0.22% | 1.18% | 2.61% |
| 2026-10-28 | 115.1 | 117.92 | 115.08 | 116.09 | 1,466,000 | ▼ -0.27% | -1.13% | 2.47% |
| 2026-10-27 | 120.6 | 121.65 | 115.95 | 116.41 | 1,429,300 | ▼ -4.64% | -1.21% | 4.92% |
| 2026-10-26 | 121.97 | 124.69 | 120.14 | 122.08 | 1,417,900 | ▼ -0.88% | -0.97% | 3.79% |
| 2026-10-23 | 122.14 | 123.48 | 121.07 | 123.17 | 1,465,900 | ▼ -0.07% | -0.91% | 1.99% |
| 2026-10-22 | 117.53 | 123.76 | 117.01 | 123.26 | 2,696,800 | ▼ nan% | nan% | 5.77% |