| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.7 | 21.39 | 20.61 | 21.31 | 1,451,356 | ▼ -0.56% | -3.41% | 3.78% |
| 2026-10-29 | 21.48 | 22.11 | 21.25 | 21.43 | 1,239,400 | ▼ -1.43% | -1.2% | 4.05% |
| 2026-10-28 | 21.2 | 22.06 | 20.89 | 21.74 | 1,662,300 | ▲ 2.74% | 0.19% | 5.6% |
| 2026-10-27 | 20.45 | 21.43 | 20.45 | 21.16 | 1,561,000 | ▲ 4.34% | 0.84% | 4.79% |
| 2026-10-26 | 20.26 | 20.81 | 20.06 | 20.28 | 1,650,300 | ▼ -0.88% | -0.98% | 3.71% |
| 2026-10-23 | 19.66 | 21.08 | 19.11 | 20.46 | 2,006,400 | ▲ 4.33% | 0.23% | 10.33% |
| 2026-10-22 | 21.27 | 21.46 | 19.23 | 19.61 | 4,988,500 | ▼ nan% | nan% | 11.6% |