| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.82 | 14.84 | 14.8 | 14.81 | 7,058,606 | ▲ 0.07% | 0.14% | 0.27% |
| 2026-09-15 | 14.83 | 14.83 | 14.8 | 14.8 | 9,915,000 | ▲ 0.0% | 0.2% | 0.2% |
| 2026-09-14 | 14.8 | 14.83 | 14.8 | 14.8 | 4,829,800 | ▲ 0.07% | 0.07% | 0.2% |
| 2026-09-11 | 14.81 | 14.83 | 14.78 | 14.79 | 7,454,400 | ▼ -0.07% | 0.07% | 0.34% |
| 2026-09-10 | 14.81 | 14.85 | 14.8 | 14.8 | 9,452,900 | ▼ -0.13% | -0.07% | 0.34% |
| 2026-09-09 | 14.82 | 14.83 | 14.8 | 14.82 | 6,737,300 | ▼ -0.07% | -0.07% | 0.2% |
| 2026-09-08 | 14.79 | 14.83 | 14.79 | 14.83 | 4,331,800 | ▼ nan% | nan% | 0.27% |