| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.87 | 14.88 | 14.84 | 14.84 | 6,904,610 | ▼ -1.4% | -1.2% | 0.27% |
| 2026-10-29 | 15.0 | 15.05 | 14.99 | 15.05 | 8,969,100 | ▲ 0.47% | 0.13% | 0.4% |
| 2026-10-28 | 15.04 | 15.04 | 14.97 | 14.98 | 16,206,500 | ▼ -0.33% | 0.07% | 0.47% |
| 2026-10-27 | 15.02 | 15.04 | 15.01 | 15.03 | 10,153,500 | ▲ 0.0% | -0.07% | 0.2% |
| 2026-10-26 | 14.99 | 15.04 | 14.96 | 15.03 | 8,896,100 | ▲ 0.2% | -0.07% | 0.53% |
| 2026-10-23 | 14.97 | 15.0 | 14.94 | 15.0 | 7,406,900 | ▲ 0.2% | 0.0% | 0.4% |
| 2026-10-22 | 14.97 | 14.98 | 14.95 | 14.97 | 6,810,000 | ▼ nan% | nan% | 0.2% |