| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 14.7 | 14.72 | 14.65 | 14.68 | 8,015,874 | ▼ -1.14% | -1.01% | 0.48% |
| 2026-07-30 | 14.85 | 14.85 | 14.77 | 14.85 | 8,417,500 | ▲ 0.2% | 0.2% | 0.54% |
| 2026-07-29 | 14.85 | 14.85 | 14.82 | 14.82 | 4,746,900 | ▼ -0.07% | 0.13% | 0.2% |
| 2026-07-28 | 14.84 | 14.85 | 14.83 | 14.83 | 6,503,500 | ▲ 0.0% | 0.07% | 0.13% |
| 2026-07-27 | 14.83 | 14.85 | 14.83 | 14.83 | 4,319,800 | ▼ -0.07% | -0.07% | 0.13% |
| 2026-07-24 | 14.85 | 14.85 | 14.81 | 14.84 | 6,997,900 | ▲ 0.07% | 0.13% | 0.27% |
| 2026-07-23 | 14.86 | 14.88 | 14.82 | 14.83 | 5,008,500 | ▼ nan% | nan% | 0.4% |