| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.69 | 14.72 | 14.68 | 14.68 | 8,408,961 | ▼ -0.14% | -0.07% | 0.27% |
| 2026-06-01 | 14.69 | 14.74 | 14.66 | 14.7 | 10,218,900 | ▲ 0.2% | 0.14% | 0.55% |
| 2026-05-29 | 14.7 | 14.7 | 14.67 | 14.67 | 8,421,900 | ▼ -0.14% | 0.07% | 0.2% |
| 2026-05-28 | 14.71 | 14.71 | 14.67 | 14.69 | 5,621,200 | ▲ 0.07% | 0.2% | 0.27% |
| 2026-05-27 | 14.67 | 14.69 | 14.67 | 14.68 | 8,298,400 | ▲ 0.07% | 0.0% | 0.14% |
| 2026-05-26 | 14.7 | 14.72 | 14.66 | 14.67 | 5,989,900 | ▼ -0.07% | 0.14% | 0.41% |
| 2026-05-22 | 14.73 | 14.74 | 14.65 | 14.68 | 8,781,100 | ▼ nan% | nan% | 0.61% |