ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.13 | 44.07 | 42.57 | 43.53 | 1,611,958 | ▲ 1.75% | 0.82% | 3.54% |
| 2026-10-29 | 42.64 | 43.06 | 42.16 | 42.78 | 2,050,500 | ▲ 1.21% | 0.88% | 2.13% |
| 2026-10-28 | 42.57 | 42.78 | 42.21 | 42.27 | 2,103,900 | ▼ -0.87% | -0.16% | 1.35% |
| 2026-10-27 | 42.48 | 42.69 | 42.12 | 42.64 | 1,219,200 | ▼ -0.28% | -0.65% | 1.35% |
| 2026-10-26 | 42.79 | 43.06 | 42.47 | 42.76 | 1,353,900 | ▼ -0.81% | -0.74% | 1.39% |
| 2026-10-23 | 43.2 | 43.61 | 42.83 | 43.11 | 2,192,100 | ▼ -0.44% | -0.23% | 1.82% |
| 2026-10-22 | 41.23 | 43.3 | 41.05 | 43.3 | 2,545,100 | ▼ nan% | nan% | 5.48% |