| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 41.66 | 41.77 | 41.19 | 41.38 | 1,365,786 | ▼ -0.25% | 0.43% | 1.41% |
| 2026-09-15 | 41.59 | 41.77 | 41.21 | 41.48 | 2,878,000 | ▼ -0.31% | -0.05% | 1.36% |
| 2026-09-14 | 41.26 | 41.75 | 41.09 | 41.61 | 3,638,300 | ▲ 1.31% | 0.46% | 1.61% |
| 2026-09-11 | 41.94 | 42.09 | 40.91 | 41.07 | 2,605,200 | ▼ -1.75% | 0.33% | 2.88% |
| 2026-09-10 | 42.21 | 42.51 | 41.76 | 41.8 | 2,142,800 | ▼ -0.48% | 0.5% | 1.8% |
| 2026-09-09 | 41.94 | 42.41 | 41.69 | 42.0 | 1,793,700 | ▲ 0.14% | 0.0% | 1.73% |
| 2026-09-08 | 41.49 | 42.25 | 41.49 | 41.94 | 2,602,400 | ▼ nan% | nan% | 1.83% |