| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 40.2 | 40.37 | 39.83 | 39.83 | 1,195,425 | ▼ -1.29% | -0.37% | 1.37% |
| 2026-07-30 | 40.96 | 41.32 | 40.07 | 40.35 | 1,982,900 | ▼ -0.86% | 0.64% | 3.12% |
| 2026-07-29 | 40.8 | 41.39 | 40.35 | 40.7 | 1,992,200 | ▼ -0.02% | 0.22% | 2.58% |
| 2026-07-28 | 39.99 | 41.33 | 39.99 | 40.71 | 2,829,100 | ▲ 2.96% | 1.14% | 3.35% |
| 2026-07-27 | 39.31 | 40.14 | 39.18 | 39.54 | 1,766,300 | ▼ -0.18% | -0.76% | 2.45% |
| 2026-07-24 | 39.93 | 39.96 | 39.41 | 39.61 | 2,147,000 | ▲ 0.05% | 0.86% | 1.4% |
| 2026-07-23 | 39.08 | 39.89 | 39.03 | 39.59 | 1,463,700 | ▼ nan% | nan% | 2.2% |