Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 3:50 a.m. The New York Times Company Has Exceeded My Expectations
Sector
Communication Services
Industry
Publishing
Market Cap
12.12
Volume
1,390,062
P/E
32.14
ROE
19.68
52W High
86.83
52W Low
50.44
Price Overview
Open
74.68
High
75.4
Low
74.46
Intraday Range
1.26%
20D Avg Volume
1,468,463
Distance From 52W High
-13.75%
Technical Levels
20 SMA
74.28
50 SMA
73.72
200 SMA
72.12
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 74.68 75.4 74.46 74.89 1,390,062 ▼ -1.24% -1.52% 1.26%
2026-07-30 76.0 76.74 74.04 75.83 1,682,300 ▼ -2.39% -2.18% 3.65%
2026-07-29 75.32 78.04 74.99 77.69 2,202,500 ▲ 3.34% 0.19% 4.07%
2026-07-28 73.21 75.45 73.03 75.18 1,337,600 ▲ 3.88% 1.16% 3.31%
2026-07-27 72.41 73.73 72.11 72.37 1,327,600 ▲ 1.0% 1.06% 2.25%
2026-07-24 70.76 72.33 70.28 71.65 1,917,500 ▲ 2.11% 0.84% 2.92%
2026-07-23 72.27 72.73 70.08 70.17 1,506,200 ▼ nan% nan% 3.78%
Fundamentals
Business
Sector Communication Services
Industry Publishing
Market Cap 12.12B
Float Adj MCap 10.09B
Valuation
P/E 32.14
Forward P/E 23.28
P/S 4.25
P/B 6.03
PEG 3.79
Quality Metrics
ROE 19.68%
ROA 10.24%
Gross Margin 50.66%
Operating Margin 13.13%
Profit Margin 13.3%
Trading Metrics
Relative Volume 0.77
Average Volume 1.81M
Beta 0.95
Short Float 8.71%
Latest Q/Q Growth
Revenue -11.23%
Profit -32.28%
Operating Income -42.87%
EPS -31.65%
Quarterly History
Revenue Qtrs 0.71, 0.8, 0.7, 0.69
Profit Qtrs 0.09, 0.13, 0.08, 0.08
Operating Qtrs 0.09, 0.17, 0.11, 0.11
EPS Qtrs 0.54, 0.79, 0.5, 0.5