Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 5:54 p.m. Guggenheim Upgrades New York Times to Buy from Neutral
Sector
Communication Services
Industry
Publishing
Market Cap
11.68
Volume
1,704,167
P/E
30.17
ROE
19.72
52W High
86.83
52W Low
53.64
Price Overview
Open
71.39
High
73.37
Low
71.15
Intraday Range
3.12%
20D Avg Volume
1,942,578
Distance From 52W High
-16.61%
Technical Levels
20 SMA
67.86
50 SMA
69.86
200 SMA
73.41
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 71.39 73.37 71.15 72.41 1,704,167 ▲ 0.98% -0.45% 3.12%
2026-09-15 71.31 73.45 70.53 71.71 3,074,400 ▲ 1.95% 1.38% 4.14%
2026-09-14 67.96 70.5 67.89 70.34 2,323,000 ▲ 5.17% 1.61% 3.84%
2026-09-11 66.8 67.07 65.75 66.88 1,402,100 ▲ 0.47% 0.35% 2.01%
2026-09-10 66.67 66.89 65.94 66.57 2,483,800 ▼ -0.05% 0.11% 1.44%
2026-09-09 67.65 67.9 65.73 66.6 3,707,200 ▼ -2.0% -0.46% 3.3%
2026-09-08 66.72 67.99 66.08 67.96 2,071,600 ▼ nan% nan% 2.89%
Fundamentals
Business
Sector Communication Services
Industry Publishing
Market Cap 11.68B
Float Adj MCap 9.68B
Valuation
P/E 30.17
Forward P/E 23.06
P/S 3.83
P/B 5.71
PEG 3.79
Quality Metrics
ROE 19.72%
ROA 10.39%
Gross Margin 50.96%
Operating Margin 17.12%
Profit Margin 13.31%
Trading Metrics
Relative Volume 1.3
Average Volume 2.0M
Beta 0.91
Short Float 7.98%
Latest Q/Q Growth
Revenue 7.05%
Profit 6.25%
Operating Income 29.33%
EPS 5.56%
Quarterly History
Revenue Qtrs 0.76, 0.71, 0.8, 0.7
Profit Qtrs 0.09, 0.09, 0.13, 0.08
Operating Qtrs 0.12, 0.09, 0.17, 0.11
EPS Qtrs 0.57, 0.54, 0.79, 0.5