| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 70.05 | 70.65 | 69.7 | 70.18 | 2,217,661 | ▲ 1.09% | 0.91% | 1.36% |
| 2026-10-29 | 69.72 | 70.03 | 68.95 | 69.42 | 1,586,200 | ▲ 0.35% | 0.78% | 1.57% |
| 2026-10-28 | 69.55 | 69.99 | 68.72 | 69.18 | 1,827,100 | ▼ -0.9% | -0.37% | 1.85% |
| 2026-10-27 | 70.3 | 70.53 | 69.43 | 69.81 | 2,062,400 | ▼ -1.2% | -0.51% | 1.58% |
| 2026-10-26 | 69.66 | 71.51 | 68.89 | 70.66 | 2,489,700 | ▲ 1.55% | 0.11% | 3.8% |
| 2026-10-23 | 69.2 | 69.98 | 68.75 | 69.58 | 1,179,600 | ▲ 0.23% | -0.32% | 1.79% |
| 2026-10-22 | 69.11 | 69.72 | 68.72 | 69.42 | 1,994,700 | ▼ nan% | nan% | 1.46% |