ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 64.48 | 65.66 | 64.34 | 64.73 | 2,239,360 | ▲ 0.43% | 0.05% | 2.05% |
| 2026-09-15 | 65.78 | 65.78 | 63.85 | 64.45 | 1,853,800 | ▼ -2.95% | -0.95% | 3.02% |
| 2026-09-14 | 66.27 | 66.88 | 65.72 | 66.41 | 1,336,300 | ▲ 1.11% | 0.9% | 1.77% |
| 2026-09-11 | 65.96 | 66.05 | 65.29 | 65.68 | 1,604,800 | ▲ 0.26% | 0.69% | 1.16% |
| 2026-09-10 | 64.41 | 65.59 | 63.57 | 65.51 | 2,202,700 | ▲ 1.71% | 0.0% | 3.18% |
| 2026-09-09 | 63.83 | 65.33 | 63.64 | 64.41 | 1,949,600 | ▼ -0.34% | -1.24% | 2.66% |
| 2026-09-08 | 65.24 | 66.26 | 64.01 | 64.63 | 1,457,600 | ▼ nan% | nan% | 3.52% |