| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 60.38 | 60.8 | 58.92 | 60.02 | 2,323,507 | ▼ -0.92% | -0.33% | 3.19% |
| 2026-07-30 | 60.6 | 60.84 | 59.72 | 60.58 | 1,224,100 | ▼ -1.29% | -1.25% | 1.88% |
| 2026-07-29 | 62.07 | 62.3 | 61.19 | 61.37 | 1,805,300 | ▼ -1.13% | 0.0% | 1.81% |
| 2026-07-28 | 61.0 | 63.05 | 60.93 | 62.07 | 1,942,100 | ▲ 2.99% | 1.21% | 3.48% |
| 2026-07-27 | 59.89 | 60.99 | 59.32 | 60.27 | 1,626,800 | ▲ 1.58% | 0.94% | 2.82% |
| 2026-07-24 | 59.24 | 59.35 | 58.61 | 59.33 | 1,937,500 | ▲ 0.78% | 0.63% | 1.26% |
| 2026-07-23 | 57.99 | 59.07 | 57.42 | 58.87 | 2,503,800 | ▼ nan% | nan% | 2.87% |