| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 58.39 | 59.37 | 57.86 | 58.51 | 2,155,323 | ▲ 1.77% | 1.57% | 2.61% |
| 2026-10-29 | 56.58 | 57.51 | 56.29 | 57.49 | 2,617,600 | ▲ 2.66% | 1.04% | 2.17% |
| 2026-10-28 | 55.18 | 56.18 | 54.85 | 56.0 | 2,001,600 | ▲ 1.17% | -0.31% | 2.42% |
| 2026-10-27 | 55.83 | 56.09 | 55.05 | 55.35 | 2,463,400 | ▼ -0.72% | 0.14% | 1.89% |
| 2026-10-26 | 56.5 | 56.89 | 55.34 | 55.75 | 2,361,000 | ▼ -0.36% | 0.98% | 2.8% |
| 2026-10-23 | 56.68 | 56.81 | 55.24 | 55.95 | 1,682,800 | ▼ -1.2% | 0.09% | 2.84% |
| 2026-10-22 | 55.4 | 56.91 | 55.02 | 56.63 | 2,396,900 | ▼ nan% | nan% | 3.44% |