Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 11:30 a.m. SpaceX's First Earnings Post IPO
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
146.78
Volume
4,170,009
P/E
20.42
ROE
11.28
52W High
134.87
52W Low
83.51
Price Overview
Open
119.45
High
120.82
Low
117.83
Intraday Range
2.54%
20D Avg Volume
6,174,450
Distance From 52W High
-10.65%
Technical Levels
20 SMA
114.16
50 SMA
113.61
200 SMA
106.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 119.45 120.82 117.83 120.51 4,170,009 ▲ 1.24% 0.35% 2.54%
2026-07-30 116.2 119.12 116.2 119.03 6,496,700 ▲ 0.82% -1.58% 2.51%
2026-07-29 117.95 119.0 117.26 118.06 5,998,500 ▲ 3.47% 3.37% 1.48%
2026-07-28 115.99 117.19 113.21 114.1 7,638,000 ▼ -1.28% 0.35% 3.52%
2026-07-27 117.22 118.49 115.46 115.58 7,322,500 ▼ -3.89% -2.53% 2.62%
2026-07-24 120.27 121.69 119.63 120.26 4,392,500 ▲ 0.05% 0.06% 1.72%
2026-07-23 121.24 122.38 119.98 120.2 7,048,700 ▼ nan% nan% 2.0%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 146.78B
Float Adj MCap 146.48B
Valuation
P/E 20.42
Forward P/E 13.38
P/S 2.33
P/B 2.27
PEG 0.98
Quality Metrics
ROE 11.28%
ROA 5.87%
Gross Margin 45.59%
Operating Margin 22.05%
Profit Margin 12.33%
Trading Metrics
Relative Volume 0.8
Average Volume 7.22M
Beta 0.12
Short Float 1.7%
Latest Q/Q Growth
Revenue 17.69%
Profit 51.39%
Operating Income 92.44%
EPS 52.14%
Quarterly History
Revenue Qtrs 15.76, 13.39, 15.03, 14.0
Profit Qtrs 2.18, 1.44, 1.73, 1.97
Operating Qtrs 3.39, 1.76, 2.76, 2.61
EPS Qtrs 1.78, 1.17, 1.38, 1.56