ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 75.2 | 77.35 | 74.75 | 75.45 | 45,314 | ▲ 0.59% | 0.26% | 3.48% |
| 2026-06-01 | 75.01 | 75.01 | 75.01 | 75.01 | 10 | ▼ -0.81% | -0.81% | 0.0% |
| 2026-05-29 | 76.22 | 76.22 | 75.25 | 75.62 | 10 | ▼ -0.04% | 0.77% | 1.3% |
| 2026-05-28 | 74.79 | 75.9 | 71.97 | 75.64 | 100 | ▲ 1.4% | 0.26% | 5.45% |
| 2026-05-27 | 74.65 | 74.65 | 74.6 | 74.6 | 218 | ▼ -2.24% | -2.17% | 0.07% |
| 2026-05-26 | 78.14 | 78.18 | 76.28 | 76.31 | 12 | ▲ 0.54% | 2.97% | 2.5% |
| 2026-05-22 | 76.31 | 76.41 | 75.29 | 75.89 | 21 | ▼ nan% | nan% | 1.49% |