| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 312.33 | 314.85 | 306.27 | 312.98 | 1,750,228 | ▲ 0.41% | 0.2% | 2.8% |
| 2026-07-30 | 296.41 | 313.75 | 294.21 | 311.71 | 2,254,700 | ▲ 3.45% | -1.63% | 6.64% |
| 2026-07-29 | 306.33 | 309.98 | 301.32 | 301.32 | 2,319,800 | ▲ 0.82% | 2.49% | 2.87% |
| 2026-07-28 | 304.9 | 307.0 | 297.82 | 298.88 | 2,512,000 | ▼ -1.98% | -0.01% | 3.08% |
| 2026-07-27 | 295.75 | 306.13 | 295.72 | 304.93 | 2,372,800 | ▲ 0.8% | -2.23% | 3.52% |
| 2026-07-24 | 304.37 | 309.01 | 301.05 | 302.5 | 2,320,000 | ▼ -0.9% | -0.29% | 2.64% |
| 2026-07-23 | 319.14 | 319.25 | 304.05 | 305.26 | 2,388,700 | ▼ nan% | nan% | 5.0% |