| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 391.68 | 407.27 | 388.0 | 403.56 | 2,984,782 | ▲ 1.64% | -1.35% | 4.97% |
| 2026-09-15 | 383.51 | 398.51 | 381.23 | 397.04 | 3,616,100 | ▲ 3.68% | 0.15% | 4.53% |
| 2026-09-14 | 395.26 | 399.76 | 375.1 | 382.95 | 4,832,100 | ▼ -1.91% | 1.24% | 6.57% |
| 2026-09-11 | 388.0 | 399.26 | 385.4 | 390.42 | 3,055,800 | ▲ 1.29% | 0.67% | 3.6% |
| 2026-09-10 | 393.54 | 393.54 | 382.15 | 385.43 | 3,157,800 | ▼ -0.91% | 1.18% | 2.98% |
| 2026-09-09 | 386.37 | 389.18 | 379.59 | 388.95 | 3,207,000 | ▲ 1.59% | 0.92% | 2.53% |
| 2026-09-08 | 379.18 | 384.26 | 377.0 | 382.85 | 2,738,200 | ▼ nan% | nan% | 1.93% |