ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.99 | 8.06 | 7.87 | 7.94 | 2,417,027 | ▼ -1.61% | -0.99% | 2.41% |
| 2026-10-29 | 8.17 | 8.22 | 7.98 | 8.07 | 3,591,900 | ▼ -0.98% | 0.25% | 3.01% |
| 2026-10-28 | 8.31 | 8.43 | 8.04 | 8.15 | 6,386,100 | ▼ -2.98% | -1.07% | 4.85% |
| 2026-10-27 | 8.59 | 8.76 | 8.31 | 8.4 | 5,889,500 | ▼ -1.87% | 0.35% | 5.32% |
| 2026-10-26 | 7.75 | 8.92 | 7.5 | 8.56 | 18,530,800 | ▼ -25.17% | -32.26% | 18.93% |
| 2026-10-23 | 11.22 | 11.45 | 10.99 | 11.44 | 4,545,700 | ▲ 1.42% | -0.53% | 4.14% |
| 2026-10-22 | 11.38 | 11.53 | 11.04 | 11.28 | 3,536,300 | ▼ nan% | nan% | 4.44% |