| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.4 | 7.52 | 7.16 | 7.42 | 3,233,767 | ▲ 1.78% | 1.51% | 5.03% |
| 2026-06-01 | 7.07 | 7.47 | 6.91 | 7.29 | 3,099,100 | ▼ -0.41% | -3.42% | 8.1% |
| 2026-05-29 | 7.28 | 7.44 | 7.05 | 7.32 | 2,801,100 | ▲ 2.23% | 1.68% | 5.53% |
| 2026-05-28 | 6.59 | 7.21 | 6.5 | 7.16 | 4,191,800 | ▲ 7.19% | -1.35% | 10.92% |
| 2026-05-27 | 6.71 | 6.83 | 6.67 | 6.68 | 2,316,700 | ▼ -3.19% | -2.75% | 2.4% |
| 2026-05-26 | 6.68 | 6.91 | 6.58 | 6.9 | 3,130,900 | ▲ 5.67% | 2.3% | 5.02% |
| 2026-05-22 | 6.67 | 6.67 | 6.38 | 6.53 | 3,020,900 | ▼ nan% | nan% | 4.55% |