ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.37 | 4.41 | 4.2 | 4.34 | 3,598,961 | ▼ -5.75% | -5.21% | 5.12% |
| 2026-10-29 | 4.6 | 4.7 | 4.53 | 4.61 | 2,760,100 | ▼ -3.76% | -3.97% | 3.75% |
| 2026-10-28 | 4.78 | 4.82 | 4.67 | 4.79 | 2,787,800 | ▼ -0.62% | -0.83% | 3.21% |
| 2026-10-27 | 4.62 | 4.83 | 4.61 | 4.82 | 2,447,900 | ▲ 4.78% | 0.43% | 4.77% |
| 2026-10-26 | 4.66 | 4.68 | 4.51 | 4.6 | 3,324,500 | ▼ -0.86% | 0.43% | 3.77% |
| 2026-10-23 | 4.71 | 4.74 | 4.53 | 4.64 | 3,698,200 | ▼ -2.73% | -1.26% | 4.64% |
| 2026-10-22 | 4.95 | 4.97 | 4.74 | 4.77 | 3,628,500 | ▼ nan% | nan% | 4.85% |