| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.22 | 11.5 | 10.79 | 11.19 | 1,001,546 | ▼ -3.53% | -3.28% | 6.58% |
| 2026-10-29 | 11.27 | 11.78 | 11.04 | 11.6 | 1,283,500 | ▲ 4.13% | 1.17% | 6.7% |
| 2026-10-28 | 10.98 | 11.28 | 10.6 | 11.14 | 1,780,200 | ▲ 4.5% | 3.0% | 6.42% |
| 2026-10-27 | 10.53 | 11.07 | 10.43 | 10.66 | 2,427,700 | ▼ -0.28% | -1.5% | 6.15% |
| 2026-10-26 | 11.4 | 11.55 | 10.68 | 10.69 | 1,603,900 | ▼ -5.73% | 0.53% | 8.15% |
| 2026-10-23 | 12.38 | 12.49 | 11.3 | 11.34 | 1,727,200 | ▼ -9.64% | -1.35% | 10.62% |
| 2026-10-22 | 13.06 | 13.06 | 12.45 | 12.55 | 2,106,500 | ▼ nan% | nan% | 4.9% |