| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.88 | 12.26 | 11.78 | 11.94 | 1,428,110 | ▲ 0.08% | -0.42% | 4.07% |
| 2026-06-01 | 12.0 | 12.44 | 11.65 | 11.93 | 2,378,800 | ▼ -1.89% | -1.32% | 6.78% |
| 2026-05-29 | 12.17 | 12.38 | 11.9 | 12.16 | 2,712,200 | ▲ 1.42% | 1.5% | 4.03% |
| 2026-05-28 | 12.16 | 12.23 | 11.76 | 11.99 | 1,593,200 | ▼ -2.28% | -0.9% | 4.04% |
| 2026-05-27 | 12.6 | 12.82 | 12.26 | 12.27 | 2,091,300 | ▼ -2.62% | 0.0% | 4.57% |
| 2026-05-26 | 12.46 | 13.07 | 12.4 | 12.6 | 2,097,400 | ▲ 1.45% | 0.32% | 5.4% |
| 2026-05-22 | 11.78 | 12.44 | 11.76 | 12.42 | 1,916,600 | ▼ nan% | nan% | 5.77% |