Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 8:43 p.m. 3 Market-Beating Stocks to Target This Week
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
149.47
Volume
4,268,499
P/E
25.45
ROE
nan
52W High
229.86
52W Low
149.76
Price Overview
Open
191.65
High
194.96
Low
190.86
Intraday Range
2.15%
20D Avg Volume
5,691,555
Distance From 52W High
-16.08%
Technical Levels
20 SMA
182.57
50 SMA
174.83
200 SMA
184.77
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 191.65 194.96 190.86 192.9 4,268,499 ▼ -0.18% -0.82% 2.15%
2026-07-30 197.0 199.9 190.15 193.24 7,597,000 ▼ -4.0% -2.14% 5.13%
2026-07-29 196.44 204.61 195.34 201.3 7,906,000 ▲ 1.0% -1.44% 4.75%
2026-07-28 189.48 199.98 188.48 199.31 9,074,000 ▲ 6.7% 1.44% 6.1%
2026-07-27 180.67 187.34 180.59 186.79 5,665,000 ▲ 5.26% 1.81% 3.74%
2026-07-24 174.6 180.3 174.5 177.46 5,012,000 ▲ 2.68% 1.02% 3.32%
2026-07-23 174.07 175.8 171.02 172.83 4,669,300 ▼ nan% nan% 2.79%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 149.47B
Float Adj MCap 149.0B
Valuation
P/E 25.45
Forward P/E 15.7
P/S 6.75
P/B -17.25
PEG 0.87
Quality Metrics
ROE nan%
ROA 22.26%
Gross Margin 86.99%
Operating Margin 25.04%
Profit Margin 22.23%
Trading Metrics
Relative Volume 0.59
Average Volume 7.51M
Beta 1.07
Short Float 2.95%
Latest Q/Q Growth
Revenue -12.87%
Profit -24.16%
Operating Income -37.39%
EPS -59.72%
Quarterly History
Revenue Qtrs 5.53, 6.35, 9.01, 6.8
Profit Qtrs 1.08, 1.43, 2.75, 0.9
Operating Qtrs 1.27, 2.03, 3.94, 2.25
EPS Qtrs 1.36, 3.38, 1.1, 0.4