| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 152.15 | 152.62 | 147.29 | 148.13 | 7,833,166 | ▼ -1.53% | 1.14% | 3.62% |
| 2026-10-29 | 150.6 | 151.84 | 147.53 | 150.43 | 5,907,300 | ▲ 1.68% | 1.8% | 2.92% |
| 2026-10-28 | 148.9 | 149.94 | 146.28 | 147.94 | 8,563,400 | ▼ -1.47% | -0.83% | 2.5% |
| 2026-10-27 | 153.44 | 153.44 | 149.87 | 150.14 | 7,373,700 | ▼ -1.96% | 0.2% | 2.38% |
| 2026-10-26 | 155.84 | 155.85 | 151.35 | 153.14 | 5,573,400 | ▼ -1.73% | 0.01% | 2.97% |
| 2026-10-23 | 159.36 | 159.81 | 155.58 | 155.83 | 5,931,100 | ▼ -3.27% | -1.08% | 2.72% |
| 2026-10-22 | 157.55 | 164.73 | 157.39 | 161.1 | 7,063,800 | ▼ nan% | nan% | 4.66% |