Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
114.78
Volume
7,833,166
P/E
16.42
ROE
nan
52W High
219.22
52W Low
146.28
Price Overview
Open
152.15
High
152.62
Low
147.29
Intraday Range
3.62%
20D Avg Volume
6,726,718
Distance From 52W High
-32.43%
Technical Levels
20 SMA
157.48
50 SMA
171.13
200 SMA
176.19
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 152.15 152.62 147.29 148.13 7,833,166 ▼ -1.53% 1.14% 3.62%
2026-10-29 150.6 151.84 147.53 150.43 5,907,300 ▲ 1.68% 1.8% 2.92%
2026-10-28 148.9 149.94 146.28 147.94 8,563,400 ▼ -1.47% -0.83% 2.5%
2026-10-27 153.44 153.44 149.87 150.14 7,373,700 ▼ -1.96% 0.2% 2.38%
2026-10-26 155.84 155.85 151.35 153.14 5,573,400 ▼ -1.73% 0.01% 2.97%
2026-10-23 159.36 159.81 155.58 155.83 5,931,100 ▼ -3.27% -1.08% 2.72%
2026-10-22 157.55 164.73 157.39 161.1 7,063,800 ▼ nan% nan% 4.66%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 114.78B
Float Adj MCap 110.94B
Valuation
P/E 16.42
Forward P/E 11.97
P/S 3.9
P/B -10.41
PEG 0.83
Quality Metrics
ROE nan%
ROA 20.38%
Gross Margin 87.23%
Operating Margin 34.41%
Profit Margin 25.53%
Trading Metrics
Relative Volume 1.2
Average Volume 6.94M
Beta 1.13
Short Float 2.51%
Latest Q/Q Growth
Revenue 32.9%
Profit 80.06%
Operating Income 96.7%
EPS 86.03%
Quarterly History
Revenue Qtrs 7.35, 5.53, 6.35, 9.01
Profit Qtrs 1.95, 1.08, 1.43, 2.75
Operating Qtrs 2.5, 1.27, 2.03, 3.94
EPS Qtrs 2.53, 1.36, 3.38, 1.1