ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 36.41 | 37.14 | 34.42 | 35.17 | 7,557,474 | ▲ 1.15% | 4.72% | 7.9% |
| 2026-07-30 | 32.32 | 34.96 | 32.32 | 34.77 | 13,756,600 | ▲ 11.73% | 3.86% | 8.17% |
| 2026-07-29 | 32.24 | 33.61 | 31.12 | 31.12 | 13,687,500 | ▼ -8.28% | -4.98% | 8.0% |
| 2026-07-28 | 34.2 | 34.43 | 32.89 | 33.93 | 12,107,600 | ▼ -7.17% | -6.43% | 4.68% |
| 2026-07-27 | 37.5 | 37.81 | 34.95 | 36.55 | 8,166,500 | ▼ -0.79% | 1.79% | 8.18% |
| 2026-07-24 | 38.26 | 38.48 | 36.22 | 36.84 | 10,407,900 | ▼ -6.64% | -3.04% | 6.24% |
| 2026-07-23 | 39.39 | 40.2 | 38.84 | 39.46 | 7,071,800 | ▼ nan% | nan% | 3.5% |