ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.54 | 41.25 | 38.42 | 39.5 | 9,741,030 | ▼ -11.34% | -9.0% | 7.37% |
| 2026-10-29 | 42.86 | 44.73 | 42.28 | 44.55 | 13,470,000 | ▲ 1.43% | -2.41% | 5.79% |
| 2026-10-28 | 42.9 | 44.14 | 42.58 | 43.92 | 8,598,000 | ▲ 4.42% | 2.0% | 3.66% |
| 2026-10-27 | 40.62 | 42.17 | 40.37 | 42.06 | 9,532,700 | ▲ 5.39% | 1.78% | 4.46% |
| 2026-10-26 | 38.9 | 40.25 | 38.59 | 39.91 | 6,703,800 | ▲ 3.15% | 0.54% | 4.3% |
| 2026-10-23 | 37.86 | 39.03 | 37.71 | 38.69 | 6,543,400 | ▲ 2.52% | 0.32% | 3.5% |
| 2026-10-22 | 40.06 | 40.22 | 37.28 | 37.74 | 13,626,700 | ▼ nan% | nan% | 7.89% |