| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 38.15 | 38.71 | 37.42 | 37.95 | 4,399,646 | ▲ 2.24% | 2.77% | 3.43% |
| 2026-09-15 | 37.77 | 37.88 | 36.84 | 37.12 | 4,189,500 | ▲ 0.11% | 1.86% | 2.82% |
| 2026-09-14 | 37.41 | 37.6 | 36.68 | 37.08 | 10,667,300 | ▼ -6.06% | -5.22% | 2.51% |
| 2026-09-11 | 39.57 | 39.86 | 39.07 | 39.47 | 5,115,800 | ▼ -0.98% | -0.73% | 2.02% |
| 2026-09-10 | 40.24 | 40.3 | 39.45 | 39.86 | 6,264,800 | ▼ -3.25% | -2.33% | 2.15% |
| 2026-09-09 | 40.41 | 41.37 | 40.1 | 41.2 | 5,266,000 | ▲ 3.54% | 1.56% | 3.17% |
| 2026-09-08 | 39.24 | 40.43 | 39.1 | 39.79 | 9,276,800 | ▼ nan% | nan% | 3.4% |