Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 9:14 a.m. StoneX Maintains Buy on Trip.com Group, Lowers Price Target to $60
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
25.46
Volume
7,762,682
P/E
5.82
ROE
15.65
52W High
78.99
52W Low
38.04
Price Overview
Open
40.51
High
41.08
Low
39.44
Intraday Range
4.16%
20D Avg Volume
3,636,664
Distance From 52W High
-48.82%
Technical Levels
20 SMA
42.84
50 SMA
43.88
200 SMA
53.14
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 40.51 41.08 39.44 40.43 7,762,682 ▲ 3.01% 3.22% 4.16%
2026-09-15 40.04 40.14 39.08 39.25 6,001,300 ▲ 0.44% 2.46% 2.71%
2026-09-14 39.71 39.85 39.02 39.08 6,372,200 ▲ 0.15% 1.77% 2.13%
2026-09-11 39.01 39.27 38.91 39.02 4,566,500 ▲ 0.83% 0.8% 0.93%
2026-09-10 39.21 39.4 38.67 38.7 5,059,200 ▼ -1.25% 0.05% 1.89%
2026-09-09 40.33 40.36 39.0 39.19 5,321,700 ▼ -3.23% -0.42% 3.49%
2026-09-08 41.12 41.32 40.45 40.5 4,615,800 ▼ nan% nan% 2.15%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 25.46B
Float Adj MCap 23.07B
Valuation
P/E 5.82
Forward P/E 9.51
P/S 0.41
P/B 1.07
PEG 1.91
Quality Metrics
ROE 15.65%
ROA 2.59%
Gross Margin 80.05%
Operating Margin -9.33%
Profit Margin 36.91%
Trading Metrics
Relative Volume 2.41
Average Volume 3.37M
Beta nan
Short Float 1.97%
Latest Q/Q Growth
Revenue -3.36%
Profit -198.36%
Operating Income -137.06%
EPS -205.99%
Quarterly History
Revenue Qtrs 15.66, 16.21, 15.4, 18.34
Profit Qtrs -2.46, 2.5
Operating Qtrs -1.46, 3.94, 3.88, 5.57
EPS Qtrs -3.89, 3.67, 6.11, 28.61