Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 29, 2026, 9:30 a.m. Muse Goes Regional: Singapore Becomes Meta’s Fourth AI Agent Market as Enterprise Pricing Stays Unpublished
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
24.93
Volume
3,309,539
P/E
7.98
ROE
15.65
52W High
78.99
52W Low
37.58
Price Overview
Open
39.5
High
40.04
Low
39.47
Intraday Range
1.44%
20D Avg Volume
2,550,762
Distance From 52W High
-49.88%
Technical Levels
20 SMA
39.15
50 SMA
40.48
200 SMA
47.88
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 39.5 40.04 39.47 39.59 3,309,539 ▲ 2.67% 2.44% 1.44%
2026-10-29 38.39 38.79 38.25 38.56 1,733,600 ▼ -0.03% -0.47% 1.41%
2026-10-28 39.19 39.33 38.27 38.57 3,089,200 ▼ -2.58% -1.01% 2.77%
2026-10-27 39.64 39.65 39.33 39.59 1,276,700 ▼ -0.8% -0.68% 0.81%
2026-10-26 39.83 40.24 39.62 39.91 1,528,000 ▲ 0.33% 0.13% 1.56%
2026-10-23 40.5 40.69 39.77 39.78 3,547,600 ▲ 0.53% 2.35% 2.31%
2026-10-22 39.2 39.82 39.19 39.57 2,412,200 ▼ nan% nan% 1.61%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 24.93B
Float Adj MCap 22.59B
Valuation
P/E 7.98
Forward P/E 9.61
P/S 0.4
P/B 1.05
PEG 1.91
Quality Metrics
ROE 15.65%
ROA 2.59%
Gross Margin 80.05%
Operating Margin -9.33%
Profit Margin 36.91%
Trading Metrics
Relative Volume 1.22
Average Volume 3.04M
Beta -0.04
Short Float 1.53%
Latest Q/Q Growth
Revenue -3.36%
Profit -198.36%
Operating Income -137.06%
EPS -205.99%
Quarterly History
Revenue Qtrs 15.66, 16.21, 15.4, 18.34
Profit Qtrs -2.46, 2.5
Operating Qtrs -1.46, 3.94, 3.88, 5.57
EPS Qtrs -3.89, 3.67, 6.11, 28.61