Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 2:01 p.m. Trip.com Hit With Fines After Anti-Monopoly Probe, But Spared A Major Overhaul
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
29.6
Volume
2,471,854
P/E
7.04
ROE
20.14
52W High
78.99
52W Low
38.04
Price Overview
Open
46.45
High
47.07
Low
46.39
Intraday Range
1.47%
20D Avg Volume
3,114,473
Distance From 52W High
-40.49%
Technical Levels
20 SMA
43.39
50 SMA
44.88
200 SMA
57.53
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 46.45 47.07 46.39 47.01 2,471,854 ▲ 1.14% -0.06% 1.47%
2026-07-30 46.32 46.55 45.47 46.48 3,855,900 ▲ 1.04% 0.7% 2.38%
2026-07-29 46.36 47.27 45.91 46.0 5,892,100 ▲ 1.52% 2.32% 2.96%
2026-07-28 44.5 45.76 44.22 45.31 4,089,000 ▲ 1.21% -0.6% 3.48%
2026-07-27 45.4 45.61 44.11 44.77 6,308,400 ▲ 2.59% 4.03% 3.4%
2026-07-24 43.4 44.06 43.37 43.64 2,186,700 ▲ 1.44% 0.88% 1.59%
2026-07-23 43.51 43.78 42.76 43.02 2,686,800 ▼ nan% nan% 2.39%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 29.6B
Float Adj MCap 27.53B
Valuation
P/E 7.04
Forward P/E 11.18
P/S 0.46
P/B 1.25
PEG 1.91
Quality Metrics
ROE 20.14%
ROA 3.95%
Gross Margin 80.32%
Operating Margin 24.34%
Profit Margin 48.65%
Trading Metrics
Relative Volume 0.74
Average Volume 3.32M
Beta -0.03
Short Float 2.18%
Latest Q/Q Growth
Revenue 5.26%
Profit -41.63%
Operating Income 1.81%
EPS -39.93%
Quarterly History
Revenue Qtrs 16.21, 15.4, 18.34, 14.84
Profit Qtrs 2.5, 4.28, 19.89, 4.85
Operating Qtrs 3.94, 3.88, 5.57, 4.1
EPS Qtrs 3.67, 6.11, 28.61, 6.97