ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 17.54 | 17.64 | 17.29 | 17.46 | 3,780,045 | ▼ -1.24% | -0.79% | 2.0% |
| 2026-09-15 | 17.57 | 17.71 | 17.54 | 17.68 | 2,910,200 | ▲ 0.86% | 0.23% | 0.97% |
| 2026-09-14 | 17.5 | 17.62 | 17.36 | 17.53 | 2,602,200 | ▲ 0.75% | 0.57% | 1.5% |
| 2026-09-11 | 17.45 | 17.5 | 17.32 | 17.4 | 2,233,700 | ▲ 0.4% | 0.69% | 1.04% |
| 2026-09-10 | 17.27 | 17.43 | 17.25 | 17.33 | 2,299,800 | ▲ 1.17% | 0.82% | 1.04% |
| 2026-09-09 | 17.37 | 17.41 | 17.11 | 17.13 | 3,194,400 | ▼ -1.04% | 0.35% | 1.75% |
| 2026-09-08 | 17.2 | 17.35 | 17.2 | 17.31 | 3,246,200 | ▼ nan% | nan% | 0.87% |