ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.73 | 15.94 | 15.69 | 15.88 | 3,072,627 | ▲ 1.99% | 1.03% | 1.59% |
| 2026-10-29 | 15.71 | 15.74 | 15.5 | 15.57 | 3,144,900 | ▼ -0.38% | 0.51% | 1.55% |
| 2026-10-28 | 15.75 | 15.77 | 15.53 | 15.63 | 3,795,700 | ▼ -0.76% | 0.0% | 1.55% |
| 2026-10-27 | 15.55 | 15.8 | 15.54 | 15.75 | 3,191,300 | ▲ 0.32% | -0.96% | 1.67% |
| 2026-10-26 | 15.78 | 15.82 | 15.68 | 15.7 | 2,882,400 | ▼ -0.25% | 0.25% | 0.89% |
| 2026-10-23 | 15.66 | 15.82 | 15.61 | 15.74 | 3,377,000 | ▼ -2.36% | -2.85% | 1.35% |
| 2026-10-22 | 16.0 | 16.12 | 15.94 | 16.12 | 2,554,700 | ▼ nan% | nan% | 1.13% |