ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.61 | 15.88 | 15.48 | 15.78 | 3,325,293 | ▼ -2.23% | -3.28% | 2.58% |
| 2026-07-30 | 16.17 | 16.28 | 15.96 | 16.14 | 3,879,100 | ▲ 0.06% | 0.25% | 2.01% |
| 2026-07-29 | 16.25 | 16.27 | 16.08 | 16.13 | 3,941,700 | ▼ -1.59% | -0.85% | 1.18% |
| 2026-07-28 | 16.28 | 16.4 | 16.22 | 16.39 | 4,164,100 | ▲ 3.73% | 3.04% | 1.11% |
| 2026-07-27 | 15.91 | 16.09 | 15.79 | 15.8 | 6,003,100 | ▲ 4.29% | 5.02% | 1.9% |
| 2026-07-24 | 15.22 | 15.29 | 15.15 | 15.15 | 2,903,700 | ▼ -0.66% | -0.2% | 0.92% |
| 2026-07-23 | 15.43 | 15.55 | 15.22 | 15.25 | 3,299,400 | ▼ nan% | nan% | 2.17% |