ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.02 | 15.14 | 15.02 | 15.12 | 2,799,749 | ▲ 1.0% | 0.33% | 0.8% |
| 2026-06-01 | 14.81 | 15.02 | 14.81 | 14.97 | 3,321,500 | ▲ 0.07% | -1.0% | 1.42% |
| 2026-05-29 | 14.94 | 14.99 | 14.82 | 14.96 | 2,455,800 | ▲ 0.2% | 0.07% | 1.15% |
| 2026-05-28 | 14.96 | 15.02 | 14.88 | 14.93 | 2,440,900 | ▲ 0.47% | 0.67% | 0.94% |
| 2026-05-27 | 14.69 | 14.92 | 14.69 | 14.86 | 3,924,700 | ▲ 0.13% | -1.01% | 1.57% |
| 2026-05-26 | 14.91 | 14.95 | 14.76 | 14.84 | 2,939,400 | ▼ -0.67% | -0.2% | 1.29% |
| 2026-05-22 | 14.98 | 15.02 | 14.91 | 14.94 | 2,416,800 | ▼ nan% | nan% | 0.74% |