| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 27.68 | 27.66 | 26.85 | 27.31 | 2,475,875 | ▼ -1.71% | -0.36% | 3.02% |
| 2026-07-30 | 28.0 | 28.74 | 27.67 | 27.78 | 2,574,700 | ▼ -2.08% | -1.3% | 3.89% |
| 2026-07-29 | 27.99 | 28.84 | 27.66 | 28.37 | 6,050,700 | ▲ 5.23% | 3.82% | 4.28% |
| 2026-07-28 | 26.81 | 27.41 | 26.74 | 26.96 | 2,388,100 | ▲ 1.2% | 0.64% | 2.51% |
| 2026-07-27 | 26.57 | 26.8 | 26.35 | 26.64 | 2,041,500 | ▲ 1.18% | 0.91% | 1.71% |
| 2026-07-24 | 26.23 | 26.76 | 26.15 | 26.33 | 1,864,700 | ▲ 0.61% | 0.23% | 2.35% |
| 2026-07-23 | 26.24 | 26.55 | 25.76 | 26.17 | 2,739,600 | ▼ nan% | nan% | 3.07% |