| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 24.92 | 25.51 | 24.77 | 24.99 | 2,999,885 | ▲ 1.03% | 0.77% | 2.99% |
| 2026-09-15 | 25.08 | 25.99 | 24.71 | 24.73 | 4,750,400 | ▼ -4.11% | -2.75% | 5.18% |
| 2026-09-14 | 25.59 | 25.93 | 25.25 | 25.79 | 2,476,800 | ▲ 0.94% | 0.16% | 2.71% |
| 2026-09-11 | 26.32 | 26.32 | 25.22 | 25.55 | 3,987,700 | ▼ -1.24% | 1.74% | 4.38% |
| 2026-09-10 | 26.13 | 26.41 | 25.74 | 25.87 | 2,218,400 | ▼ -2.08% | -1.1% | 2.62% |
| 2026-09-09 | 26.6 | 26.96 | 26.36 | 26.42 | 1,885,500 | ▼ -1.45% | -0.78% | 2.28% |
| 2026-09-08 | 27.1 | 27.35 | 26.67 | 26.81 | 2,475,300 | ▼ nan% | nan% | 2.55% |