| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.72 | 24.9 | 23.4 | 23.5 | 3,057,767 | ▼ -4.51% | 0.45% | 6.41% |
| 2026-10-29 | 24.17 | 24.68 | 24.03 | 24.61 | 2,924,700 | ▲ 2.8% | 0.96% | 2.7% |
| 2026-10-28 | 23.51 | 23.95 | 23.51 | 23.94 | 3,188,400 | ▲ 1.53% | -0.3% | 1.87% |
| 2026-10-27 | 23.77 | 23.94 | 23.47 | 23.58 | 2,059,200 | ▼ -0.34% | 0.46% | 2.0% |
| 2026-10-26 | 23.6 | 23.93 | 23.43 | 23.66 | 3,153,600 | ▲ 0.25% | 0.0% | 2.13% |
| 2026-10-23 | 23.82 | 24.1 | 23.51 | 23.6 | 2,768,300 | ▼ -1.54% | -0.63% | 2.49% |
| 2026-10-22 | 23.1 | 24.02 | 22.9 | 23.97 | 3,373,300 | ▼ nan% | nan% | 4.91% |