| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 197.59 | 201.51 | 197.59 | 199.46 | 2,019,113 | ▲ 0.26% | -0.68% | 1.98% |
| 2026-09-15 | 200.32 | 201.62 | 198.69 | 198.95 | 1,919,000 | ▼ -0.93% | -0.25% | 1.47% |
| 2026-09-14 | 203.41 | 204.62 | 199.87 | 200.82 | 1,747,600 | ▼ -0.34% | 0.95% | 2.38% |
| 2026-09-11 | 200.51 | 202.98 | 199.55 | 201.5 | 1,573,100 | ▲ 1.54% | 1.04% | 1.72% |
| 2026-09-10 | 200.5 | 201.0 | 197.6 | 198.44 | 2,122,600 | ▼ -0.8% | 0.23% | 1.72% |
| 2026-09-09 | 199.0 | 200.14 | 197.29 | 200.04 | 2,301,000 | ▼ -0.23% | -0.75% | 1.44% |
| 2026-09-08 | 198.36 | 201.38 | 198.26 | 200.5 | 1,625,300 | ▼ nan% | nan% | 1.57% |