| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 222.52 | 223.15 | 219.64 | 219.82 | 2,029,208 | ▲ 0.8% | 2.04% | 1.6% |
| 2026-10-29 | 216.47 | 218.27 | 214.99 | 218.07 | 1,687,200 | ▲ 2.47% | 1.72% | 1.53% |
| 2026-10-28 | 213.68 | 214.66 | 210.62 | 212.81 | 2,394,600 | ▼ -0.93% | -0.52% | 1.92% |
| 2026-10-27 | 225.23 | 225.68 | 209.0 | 214.8 | 5,257,100 | ▼ -4.93% | -0.31% | 7.98% |
| 2026-10-26 | 224.67 | 226.69 | 223.62 | 225.93 | 1,922,200 | ▲ 0.82% | 0.25% | 1.37% |
| 2026-10-23 | 222.61 | 225.79 | 222.41 | 224.1 | 1,934,600 | ▲ 0.03% | -0.64% | 1.52% |
| 2026-10-22 | 222.23 | 225.43 | 221.31 | 224.04 | 2,262,700 | ▼ nan% | nan% | 1.86% |