| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 203.78 | 205.72 | 200.43 | 202.34 | 1,281,266 | ▲ 0.46% | 1.17% | 2.64% |
| 2026-09-15 | 204.24 | 204.61 | 200.98 | 201.42 | 1,831,600 | ▼ -0.96% | 0.43% | 1.81% |
| 2026-09-14 | 206.9 | 207.08 | 201.97 | 203.37 | 2,320,000 | ▼ -4.05% | -2.39% | 2.53% |
| 2026-09-11 | 208.8 | 213.71 | 206.57 | 211.96 | 1,774,600 | ▲ 3.58% | 2.04% | 3.46% |
| 2026-09-10 | 202.17 | 205.13 | 200.5 | 204.63 | 1,664,600 | ▼ -0.02% | -1.23% | 2.31% |
| 2026-09-09 | 203.94 | 206.5 | 203.94 | 204.68 | 1,734,900 | ▼ -0.15% | -0.51% | 1.26% |
| 2026-09-08 | 208.5 | 210.49 | 204.76 | 204.99 | 1,427,200 | ▼ nan% | nan% | 2.8% |