| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 218.92 | 219.67 | 212.0 | 212.75 | 1,444,903 | ▼ -4.49% | -1.72% | 3.62% |
| 2026-10-29 | 222.16 | 224.37 | 218.55 | 222.76 | 1,952,000 | ▲ 0.69% | 0.42% | 2.66% |
| 2026-10-28 | 230.0 | 230.0 | 206.07 | 221.24 | 4,415,600 | ▼ -1.82% | 2.06% | 11.61% |
| 2026-10-27 | 217.62 | 225.76 | 215.66 | 225.35 | 3,977,800 | ▲ 5.37% | 1.76% | 4.68% |
| 2026-10-26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,818,300 | ▲ 2.79% | 0.63% | 3.24% |
| 2026-10-23 | 207.0 | 209.15 | 204.63 | 208.05 | 1,611,700 | ▼ -0.18% | -0.68% | 2.21% |
| 2026-10-22 | 210.0 | 211.47 | 205.45 | 208.42 | 2,346,700 | ▼ nan% | nan% | 2.93% |