| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 211.48 | 216.14 | 210.11 | 214.73 | 1,617,988 | ▲ 1.72% | 0.18% | 2.87% |
| 2026-06-01 | 211.0 | 216.28 | 208.57 | 211.09 | 2,106,200 | ▼ -1.09% | -1.13% | 3.7% |
| 2026-05-29 | 211.09 | 214.83 | 210.01 | 213.41 | 3,972,400 | ▲ 1.46% | 0.36% | 2.3% |
| 2026-05-28 | 208.75 | 212.3 | 205.61 | 210.33 | 3,807,800 | ▲ 0.76% | 0.0% | 3.25% |
| 2026-05-27 | 209.96 | 210.85 | 206.33 | 208.75 | 2,363,500 | ▲ 0.07% | 0.65% | 2.19% |
| 2026-05-26 | 207.77 | 212.1 | 205.73 | 208.6 | 3,646,900 | ▲ 2.87% | 2.46% | 3.1% |
| 2026-05-22 | 202.78 | 204.12 | 201.12 | 202.78 | 2,156,500 | ▼ nan% | nan% | 1.49% |