ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.7 | 5.87 | 5.51 | 5.71 | 4,980,402 | ▲ 0.35% | 0.18% | 6.53% |
| 2026-07-30 | 5.53 | 5.72 | 5.35 | 5.69 | 4,340,200 | ▲ 5.57% | 2.6% | 6.92% |
| 2026-07-29 | 5.34 | 5.58 | 5.22 | 5.39 | 6,056,600 | ▲ 1.89% | 0.95% | 6.79% |
| 2026-07-28 | 5.2 | 5.39 | 4.98 | 5.29 | 6,082,200 | ▲ 0.76% | -0.95% | 8.13% |
| 2026-07-27 | 5.41 | 5.5 | 5.24 | 5.25 | 4,230,200 | ▼ -1.13% | 1.79% | 4.96% |
| 2026-07-24 | 5.67 | 5.74 | 5.29 | 5.31 | 6,271,200 | ▼ -6.35% | 0.0% | 8.51% |
| 2026-07-23 | 5.69 | 5.87 | 5.6 | 5.67 | 2,892,300 | ▼ nan% | nan% | 4.82% |