| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 12.15 | 13.18 | 11.99 | 12.73 | 7,997,391 | ▲ 9.08% | 4.11% | 9.92% |
| 2026-09-16 | 11.44 | 11.73 | 11.18 | 11.67 | 4,545,000 | ▲ 2.28% | 0.26% | 4.97% |
| 2026-09-15 | 11.17 | 11.69 | 10.9 | 11.41 | 3,723,200 | ▲ 2.15% | 0.0% | 7.25% |
| 2026-09-14 | 10.66 | 11.31 | 10.66 | 11.17 | 4,446,200 | ▲ 2.57% | -2.11% | 6.05% |
| 2026-09-11 | 10.55 | 10.95 | 10.32 | 10.89 | 4,378,300 | ▲ 4.11% | 0.86% | 6.15% |
| 2026-09-10 | 10.79 | 11.07 | 10.42 | 10.46 | 4,944,600 | ▼ -5.34% | -2.35% | 6.24% |
| 2026-09-09 | 11.37 | 11.45 | 11.01 | 11.05 | 2,408,200 | ▼ nan% | nan% | 4.0% |