| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.2 | 10.32 | 10.01 | 10.11 | 1,026,828 | ▼ -1.22% | -0.39% | 3.15% |
| 2026-10-29 | 10.25 | 10.28 | 10.06 | 10.24 | 1,315,800 | ▲ 0.49% | 0.59% | 2.24% |
| 2026-10-28 | 10.01 | 10.2 | 9.95 | 10.19 | 1,254,900 | ▲ 2.21% | 0.4% | 2.46% |
| 2026-10-27 | 9.88 | 10.01 | 9.83 | 9.97 | 1,612,700 | ▲ 1.42% | 0.51% | 1.83% |
| 2026-10-26 | 9.78 | 10.07 | 9.75 | 9.83 | 970,700 | ▲ 0.41% | -0.1% | 3.28% |
| 2026-10-23 | 9.75 | 9.87 | 9.66 | 9.79 | 1,126,300 | ▼ -0.2% | -0.61% | 2.12% |
| 2026-10-22 | 9.94 | 9.98 | 9.8 | 9.81 | 963,800 | ▼ nan% | nan% | 1.79% |