ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 510.27 | 515.62 | 475.76 | 476.15 | 25,316,589 | ▼ -1.9% | 5.13% | 8.38% |
| 2026-07-30 | 460.0 | 498.2 | 457.68 | 485.39 | 36,936,600 | ▲ 13.0% | 7.09% | 8.85% |
| 2026-07-29 | 452.68 | 457.22 | 424.03 | 429.56 | 32,304,900 | ▼ -5.51% | -0.43% | 7.83% |
| 2026-07-28 | 467.0 | 472.75 | 442.27 | 454.62 | 36,315,500 | ▼ -8.15% | -5.65% | 6.89% |
| 2026-07-27 | 527.51 | 528.0 | 476.93 | 494.95 | 31,800,300 | ▼ -5.17% | 1.07% | 10.71% |
| 2026-07-24 | 546.92 | 549.0 | 518.0 | 521.95 | 27,200,700 | ▼ -3.29% | 1.34% | 5.98% |
| 2026-07-23 | 544.74 | 556.49 | 525.0 | 539.69 | 27,155,100 | ▼ nan% | nan% | 6.0% |