| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 508.51 | 520.4 | 492.24 | 504.8 | 39,201,851 | ▼ -10.88% | -10.22% | 5.72% |
| 2026-10-29 | 562.27 | 575.1 | 560.57 | 566.42 | 16,873,300 | ▼ -2.08% | -2.8% | 2.59% |
| 2026-10-28 | 573.08 | 579.18 | 560.52 | 578.44 | 18,848,600 | ▲ 3.24% | 2.29% | 3.33% |
| 2026-10-27 | 539.49 | 563.92 | 538.5 | 560.26 | 20,599,900 | ▲ 5.45% | 1.55% | 4.72% |
| 2026-10-26 | 522.79 | 533.5 | 514.01 | 531.28 | 16,796,800 | ▲ 2.8% | 1.16% | 3.79% |
| 2026-10-23 | 510.21 | 523.92 | 508.36 | 516.79 | 15,177,900 | ▲ 1.74% | 0.45% | 3.06% |
| 2026-10-22 | 524.1 | 529.98 | 502.6 | 507.93 | 28,007,400 | ▼ nan% | nan% | 5.45% |