| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 517.25 | 527.25 | 506.05 | 512.5 | 21,780,146 | ▲ 1.65% | 2.59% | 4.19% |
| 2026-09-15 | 501.7 | 513.67 | 497.51 | 504.2 | 17,134,000 | ▲ 2.19% | 1.68% | 3.25% |
| 2026-09-14 | 486.28 | 498.39 | 480.33 | 493.41 | 24,810,100 | ▼ -4.4% | -5.78% | 3.76% |
| 2026-09-11 | 510.71 | 521.06 | 501.35 | 516.13 | 19,026,200 | ▲ 2.49% | 1.41% | 3.93% |
| 2026-09-10 | 509.07 | 516.33 | 502.81 | 503.6 | 16,005,500 | ▼ -3.36% | -2.31% | 2.69% |
| 2026-09-09 | 507.5 | 526.79 | 506.36 | 521.1 | 22,152,400 | ▲ 3.04% | 0.35% | 4.03% |
| 2026-09-08 | 488.92 | 512.36 | 486.57 | 505.74 | 28,166,500 | ▼ nan% | nan% | 5.3% |