| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 58.15 | 61.76 | 58.0 | 61.18 | 2,792,126 | ▲ 5.34% | 0.12% | 6.48% |
| 2026-10-29 | 57.81 | 58.96 | 56.93 | 58.08 | 1,788,500 | ▲ 1.18% | 0.71% | 3.57% |
| 2026-10-28 | 55.84 | 57.46 | 55.66 | 57.4 | 932,200 | ▲ 1.7% | -1.06% | 3.23% |
| 2026-10-27 | 54.1 | 57.08 | 53.88 | 56.44 | 1,484,900 | ▲ 3.01% | -1.26% | 5.94% |
| 2026-10-26 | 54.81 | 55.49 | 53.71 | 54.79 | 1,187,400 | ▲ 1.14% | 1.18% | 3.31% |
| 2026-10-23 | 52.56 | 55.81 | 51.83 | 54.17 | 1,978,100 | ▲ 1.9% | -1.13% | 7.66% |
| 2026-10-22 | 53.02 | 53.7 | 52.53 | 53.16 | 1,289,200 | ▼ nan% | nan% | 2.23% |