| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 53.12 | 57.6 | 53.1 | 55.85 | 2,312,094 | ▲ 5.3% | 0.15% | 8.47% |
| 2026-09-15 | 53.59 | 54.41 | 52.5 | 53.04 | 1,758,100 | ▼ -1.78% | -0.76% | 3.64% |
| 2026-09-14 | 53.97 | 54.2 | 53.19 | 54.0 | 1,362,200 | ▲ 0.2% | 0.15% | 1.9% |
| 2026-09-11 | 55.71 | 56.26 | 53.47 | 53.89 | 1,367,500 | ▼ -2.71% | 0.58% | 5.22% |
| 2026-09-10 | 54.36 | 55.41 | 54.01 | 55.39 | 1,367,400 | ▲ 1.35% | -0.53% | 2.59% |
| 2026-09-09 | 55.55 | 57.14 | 54.24 | 54.65 | 1,409,800 | ▼ -1.96% | -0.34% | 5.35% |
| 2026-09-08 | 55.34 | 55.92 | 54.09 | 55.74 | 1,085,500 | ▼ nan% | nan% | 3.39% |