ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 53.46 | 53.46 | 51.55 | 52.03 | 2,467,923 | ▼ -2.8% | -0.13% | 3.71% |
| 2026-07-30 | 53.48 | 54.34 | 52.71 | 53.53 | 2,850,900 | ▲ 0.09% | 0.0% | 3.09% |
| 2026-07-29 | 54.87 | 54.98 | 52.81 | 53.48 | 2,916,200 | ▼ -2.53% | 0.0% | 4.11% |
| 2026-07-28 | 56.0 | 56.28 | 54.61 | 54.87 | 2,326,400 | ▼ -1.58% | 0.45% | 3.06% |
| 2026-07-27 | 57.3 | 57.58 | 55.6 | 55.75 | 1,680,300 | ▼ -0.52% | 2.25% | 3.55% |
| 2026-07-24 | 56.01 | 56.45 | 53.86 | 56.04 | 1,435,700 | ▲ 0.97% | 0.92% | 4.81% |
| 2026-07-23 | 52.26 | 55.58 | 51.28 | 55.5 | 2,961,200 | ▼ nan% | nan% | 8.4% |