Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 8:45 p.m. Macy's (M) Registers a Bigger Fall Than the Market: Important Facts to Note
Sector
Consumer Cyclical
Industry
Department Stores
Market Cap
6.3
Volume
4,430,386
P/E
8.83
ROE
15.99
52W High
26.36
52W Low
16.42
Price Overview
Open
24.71
High
25.06
Low
23.8
Intraday Range
5.27%
20D Avg Volume
6,416,154
Distance From 52W High
-8.57%
Technical Levels
20 SMA
23.43
50 SMA
22.73
200 SMA
21.39
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 24.71 25.06 23.8 24.1 4,430,386 ▼ -2.49% -0.04% 5.27%
2026-10-29 24.01 24.76 23.99 24.72 5,015,300 ▲ 4.13% 1.14% 3.21%
2026-10-28 23.54 24.11 23.5 23.74 5,860,200 ▼ -0.5% -1.34% 2.6%
2026-10-27 23.73 23.96 23.35 23.86 4,138,800 ▲ 1.14% 0.59% 2.61%
2026-10-26 24.27 24.8 23.43 23.59 5,045,700 ▼ -2.12% 0.71% 5.85%
2026-10-23 23.84 24.18 23.51 24.1 4,306,400 ▼ -0.29% -1.37% 2.85%
2026-10-22 23.33 24.23 23.33 24.17 5,453,500 ▼ nan% nan% 3.86%
Fundamentals
Business
Sector Consumer Cyclical
Industry Department Stores
Market Cap 6.3B
Float Adj MCap 6.09B
Valuation
P/E 8.83
Forward P/E 10.17
P/S 0.31
P/B 1.28
PEG 2.88
Quality Metrics
ROE 15.99%
ROA 3.51%
Gross Margin 40.28%
Operating Margin 3.2%
Profit Margin 3.29%
Trading Metrics
Relative Volume 0.91
Average Volume 6.12M
Beta 1.47
Short Float 14.84%
Latest Q/Q Growth
Revenue 3.41%
Profit 168.25%
Operating Income 213.75%
EPS 169.57%
Quarterly History
Revenue Qtrs 5.06, 4.89, 7.92, 4.91
Profit Qtrs 0.17, 0.06, 0.51, 0.01
Operating Qtrs 0.25, 0.08, 0.61, 0.03
EPS Qtrs 0.62, 0.23, 1.84, 0.04