Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 11:39 a.m. General Merchandise Retail Stocks Q1 Recap: Benchmarking Macy's (NYSE:M)
Sector
Consumer Cyclical
Industry
Department Stores
Market Cap
6.53
Volume
3,071,411
P/E
10.26
ROE
14.36
52W High
26.1
52W Low
11.34
Price Overview
Open
24.95
High
25.05
Low
24.47
Intraday Range
2.37%
20D Avg Volume
4,635,006
Distance From 52W High
-4.96%
Technical Levels
20 SMA
23.76
50 SMA
23.34
200 SMA
20.75
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 24.95 25.05 24.47 24.81 3,071,411 ▼ -0.5% 0.08% 2.37%
2026-07-30 24.6 25.02 24.25 24.93 5,070,800 ▲ 0.69% -0.65% 3.18%
2026-07-29 24.64 25.03 24.03 24.76 6,046,600 ▼ -1.55% -2.03% 4.16%
2026-07-28 24.97 25.52 24.77 25.15 5,175,300 ▲ 0.76% 0.04% 3.03%
2026-07-27 23.81 25.01 23.72 24.96 5,366,100 ▲ 6.76% 1.84% 5.44%
2026-07-24 23.24 23.46 22.85 23.38 3,979,000 ▲ 0.21% -0.39% 2.67%
2026-07-23 24.0 24.01 23.12 23.33 4,932,100 ▼ nan% nan% 3.85%
Fundamentals
Business
Sector Consumer Cyclical
Industry Department Stores
Market Cap 6.53B
Float Adj MCap 6.42B
Valuation
P/E 10.26
Forward P/E 10.66
P/S 0.33
P/B 1.35
PEG 3.24
Quality Metrics
ROE 14.36%
ROA 3.37%
Gross Margin 40.31%
Operating Margin 1.76%
Profit Margin 2.94%
Trading Metrics
Relative Volume 0.5
Average Volume 6.12M
Beta 1.49
Short Float 12.97%
Latest Q/Q Growth
Revenue -38.2%
Profit -87.57%
Operating Income -86.89%
EPS -87.5%
Quarterly History
Revenue Qtrs 4.89, 7.92, 4.91, 5.0
Profit Qtrs 0.06, 0.51, 0.01, 0.09
Operating Qtrs 0.08, 0.61, 0.03, 0.15
EPS Qtrs 0.23, 1.84, 0.04, 0.31