Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 12:02 p.m. Macy’s Says Bold New Chapter Strategy Is Driving Sales Growth at Investor Conference
Sector
Consumer Cyclical
Industry
Department Stores
Market Cap
5.77
Volume
4,423,574
P/E
8.09
ROE
15.99
52W High
26.36
52W Low
15.85
Price Overview
Open
22.13
High
22.4
Low
21.7
Intraday Range
3.23%
20D Avg Volume
6,668,409
Distance From 52W High
-17.22%
Technical Levels
20 SMA
22.17
50 SMA
23.21
200 SMA
21.23
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 22.13 22.4 21.7 21.83 4,423,574 ▼ -1.15% 0.23% 3.23%
2026-09-15 22.4 22.49 21.57 22.08 7,666,700 ▼ -1.38% 0.05% 4.27%
2026-09-14 21.58 22.98 21.52 22.39 8,949,700 ▲ 2.26% -1.4% 6.82%
2026-09-11 20.53 21.93 20.45 21.89 10,299,600 ▲ 7.71% 1.02% 7.22%
2026-09-10 20.08 21.09 19.6 20.33 15,143,800 ▼ -4.7% -5.86% 7.59%
2026-09-09 22.31 22.48 21.29 21.33 9,724,900 ▼ -4.19% 0.22% 5.59%
2026-09-08 23.01 23.18 22.14 22.26 6,373,900 ▼ nan% nan% 4.7%
Fundamentals
Business
Sector Consumer Cyclical
Industry Department Stores
Market Cap 5.77B
Float Adj MCap 5.58B
Valuation
P/E 8.09
Forward P/E 9.27
P/S 0.28
P/B 1.17
PEG 2.95
Quality Metrics
ROE 15.99%
ROA 3.51%
Gross Margin 40.28%
Operating Margin 3.2%
Profit Margin 3.29%
Trading Metrics
Relative Volume 1.36
Average Volume 5.63M
Beta 1.43
Short Float 13.79%
Latest Q/Q Growth
Revenue 3.41%
Profit 168.25%
Operating Income 213.75%
EPS 169.57%
Quarterly History
Revenue Qtrs 5.06, 4.89, 7.92, 4.91
Profit Qtrs 0.17, 0.06, 0.51, 0.01
Operating Qtrs 0.25, 0.08, 0.61, 0.03
EPS Qtrs 0.62, 0.23, 1.84, 0.04