| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 330.1 | 334.46 | 317.62 | 325.69 | 3,965,292 | ▼ -6.42% | -5.15% | 5.3% |
| 2026-07-30 | 349.73 | 351.49 | 344.4 | 348.04 | 2,767,300 | ▼ -1.2% | -0.72% | 2.06% |
| 2026-07-29 | 344.12 | 352.49 | 342.92 | 352.25 | 1,857,400 | ▲ 1.63% | -0.72% | 2.79% |
| 2026-07-28 | 346.66 | 352.46 | 344.01 | 346.6 | 2,751,800 | ▲ 2.93% | 2.95% | 2.46% |
| 2026-07-27 | 332.82 | 338.79 | 331.92 | 336.74 | 2,069,900 | ▲ 1.97% | 0.78% | 2.07% |
| 2026-07-24 | 325.08 | 330.81 | 324.02 | 330.25 | 2,372,600 | ▲ 3.54% | 1.92% | 2.1% |
| 2026-07-23 | 310.18 | 319.38 | 306.9 | 318.97 | 2,509,000 | ▼ nan% | nan% | 4.07% |