ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 296.54 | 297.05 | 290.96 | 293.3 | 2,461,637 | ▼ -2.06% | -0.98% | 2.09% |
| 2026-06-01 | 303.77 | 305.32 | 297.88 | 299.46 | 2,950,200 | ▼ -1.85% | -0.43% | 2.5% |
| 2026-05-29 | 307.5 | 309.08 | 304.0 | 305.09 | 6,064,600 | ▼ -0.83% | -0.04% | 1.67% |
| 2026-05-28 | 305.59 | 310.51 | 303.07 | 307.63 | 2,439,000 | ▲ 0.55% | -0.11% | 2.45% |
| 2026-05-27 | 314.76 | 315.68 | 300.21 | 305.94 | 3,672,800 | ▼ -2.26% | 0.56% | 5.15% |
| 2026-05-26 | 314.52 | 315.69 | 310.35 | 313.0 | 2,834,600 | ▼ -1.1% | -0.62% | 1.72% |
| 2026-05-22 | 313.5 | 318.9 | 312.43 | 316.48 | 1,893,100 | ▼ nan% | nan% | 2.07% |