| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 280.34 | 290.51 | 279.88 | 284.8 | 2,552,347 | ▲ 1.17% | -0.41% | 3.8% |
| 2026-09-15 | 281.0 | 282.69 | 277.62 | 281.5 | 3,462,900 | ▼ -0.13% | -0.31% | 1.83% |
| 2026-09-14 | 282.31 | 287.17 | 280.67 | 281.87 | 2,937,000 | ▲ 2.29% | 2.45% | 2.32% |
| 2026-09-11 | 270.72 | 277.0 | 267.0 | 275.56 | 3,723,800 | ▲ 2.06% | 0.26% | 3.75% |
| 2026-09-10 | 274.62 | 278.0 | 269.64 | 270.01 | 3,475,600 | ▼ -1.95% | -0.28% | 3.1% |
| 2026-09-09 | 271.84 | 278.75 | 270.85 | 275.39 | 5,500,600 | ▼ -0.38% | -1.66% | 2.92% |
| 2026-09-08 | 301.0 | 301.51 | 275.1 | 276.43 | 6,318,300 | ▼ nan% | nan% | 9.6% |