| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 29.75 | 29.83 | 29.54 | 29.75 | 2,720,983 | ▲ 0.47% | 0.47% | 0.99% |
| 2026-07-30 | 29.74 | 29.8 | 29.6 | 29.61 | 2,856,000 | ▼ -0.54% | -0.1% | 0.68% |
| 2026-07-29 | 29.82 | 29.88 | 29.62 | 29.77 | 4,941,200 | ▼ -0.6% | -0.43% | 0.88% |
| 2026-07-28 | 30.0 | 30.1 | 29.9 | 29.95 | 2,072,700 | ▼ -0.07% | 0.1% | 0.69% |
| 2026-07-27 | 29.98 | 30.09 | 29.87 | 29.97 | 2,572,300 | ▲ 0.1% | 0.13% | 0.75% |
| 2026-07-24 | 29.92 | 29.99 | 29.85 | 29.94 | 2,095,000 | ▲ 0.13% | 0.07% | 0.44% |
| 2026-07-23 | 29.85 | 29.93 | 29.71 | 29.9 | 3,499,800 | ▼ nan% | nan% | 0.74% |