| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 29.67 | 29.71 | 29.67 | 29.67 | 5,128,657 | ▲ 0.07% | 0.07% | 0.15% |
| 2026-09-15 | 29.7 | 29.75 | 29.65 | 29.65 | 5,209,600 | ▼ -0.1% | 0.07% | 0.35% |
| 2026-09-14 | 29.67 | 29.73 | 29.66 | 29.68 | 3,243,500 | ▲ 0.03% | 0.0% | 0.25% |
| 2026-09-11 | 29.69 | 29.72 | 29.66 | 29.67 | 1,997,100 | ▲ 0.07% | 0.13% | 0.2% |
| 2026-09-10 | 29.67 | 29.68 | 29.65 | 29.65 | 2,704,800 | ▼ -0.07% | 0.0% | 0.12% |
| 2026-09-09 | 29.67 | 29.72 | 29.66 | 29.67 | 1,901,500 | ▲ 0.03% | 0.03% | 0.2% |
| 2026-09-08 | 29.67 | 29.71 | 29.66 | 29.66 | 1,823,200 | ▼ nan% | nan% | 0.17% |