| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.94 | 29.1 | 28.92 | 29.09 | 3,784,678 | ▼ -0.14% | -0.65% | 0.61% |
| 2026-10-29 | 28.68 | 29.17 | 28.65 | 29.13 | 10,025,800 | ▲ 1.96% | 0.39% | 1.82% |
| 2026-10-28 | 28.73 | 28.8 | 28.57 | 28.57 | 7,188,000 | ▼ -0.97% | -0.41% | 0.79% |
| 2026-10-27 | 28.98 | 29.04 | 28.81 | 28.85 | 6,320,900 | ▼ -0.48% | -0.03% | 0.8% |
| 2026-10-26 | 28.84 | 29.08 | 28.81 | 28.99 | 4,534,200 | ▲ 0.66% | 0.14% | 0.94% |
| 2026-10-23 | 28.91 | 29.0 | 28.78 | 28.8 | 5,960,200 | ▼ -0.93% | -0.55% | 0.75% |
| 2026-10-22 | 28.81 | 29.11 | 28.81 | 29.07 | 7,847,900 | ▼ nan% | nan% | 1.04% |