| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 83.0 | 83.54 | 81.58 | 81.97 | 2,115,007 | ▼ -0.95% | 0.29% | 2.4% |
| 2026-10-29 | 81.82 | 83.15 | 80.8 | 82.76 | 2,802,600 | ▲ 2.5% | 1.34% | 2.91% |
| 2026-10-28 | 79.78 | 80.96 | 79.18 | 80.74 | 3,477,400 | ▲ 0.25% | -0.94% | 2.25% |
| 2026-10-27 | 80.0 | 80.63 | 78.8 | 80.54 | 3,641,400 | ▲ 0.21% | -0.46% | 2.32% |
| 2026-10-26 | 81.72 | 82.05 | 78.63 | 80.37 | 3,988,000 | ▼ -0.89% | 0.78% | 4.35% |
| 2026-10-23 | 80.44 | 83.7 | 78.12 | 81.09 | 9,298,000 | ▼ -4.91% | -5.68% | 7.14% |
| 2026-10-22 | 84.55 | 87.92 | 84.21 | 85.28 | 8,154,100 | ▼ nan% | nan% | 4.41% |