Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 5:36 p.m. Nike's Stock Is Down 80% - I'm Buying
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Market Cap
10.56
Volume
2,493,424
P/E
11.03
ROE
42.56
52W High
122.29
52W Low
77.37
Price Overview
Open
78.21
High
79.92
Low
77.72
Intraday Range
2.82%
20D Avg Volume
2,971,721
Distance From 52W High
-36.22%
Technical Levels
20 SMA
85.11
50 SMA
93.95
200 SMA
102.41
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 78.21 79.92 77.72 78.0 2,493,424 ▲ 0.63% 0.9% 2.82%
2026-09-15 80.3 80.54 77.37 77.51 3,931,100 ▼ -3.76% -0.3% 4.1%
2026-09-14 80.21 81.16 78.8 80.54 4,184,800 ▼ -0.9% -1.3% 2.99%
2026-09-11 81.08 81.99 81.08 81.27 3,027,100 ▲ 1.74% 1.5% 1.12%
2026-09-10 80.0 80.46 79.34 79.88 2,808,100 ▼ -0.44% -0.29% 1.41%
2026-09-09 81.16 82.49 80.11 80.23 4,073,000 ▼ -2.87% -1.74% 2.97%
2026-09-08 85.73 86.33 82.27 82.6 3,130,000 ▼ nan% nan% 4.93%
Fundamentals
Business
Sector Consumer Cyclical
Industry Footwear & Accessories
Market Cap 10.56B
Float Adj MCap 10.45B
Valuation
P/E 11.03
Forward P/E 9.31
P/S 2.59
P/B 4.6
PEG 0.99
Quality Metrics
ROE 42.56%
ROA 20.32%
Gross Margin 57.8%
Operating Margin 15.23%
Profit Margin 18.36%
Trading Metrics
Relative Volume 1.52
Average Volume 2.52M
Beta 1.15
Short Float 7.35%
Latest Q/Q Growth
Revenue -8.92%
Profit -4.13%
Operating Income -0.91%
EPS -2.08%
Quarterly History
Revenue Qtrs 1.02, 1.12, 1.96, 1.43
Profit Qtrs 0.13, 0.14, 0.48, 0.27
Operating Qtrs 0.16, 0.16, 0.61, 0.33
EPS Qtrs 0.94, 0.96, 3.33, 1.82