ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 98.75 | 99.73 | 96.82 | 96.88 | 1,742,612 | ▼ -2.82% | -0.94% | 3.01% |
| 2026-07-30 | 101.73 | 102.17 | 98.02 | 99.69 | 2,131,200 | ▼ -3.72% | -1.75% | 4.23% |
| 2026-07-29 | 102.21 | 104.88 | 101.38 | 103.54 | 2,154,800 | ▼ -0.37% | -1.65% | 3.45% |
| 2026-07-28 | 99.13 | 104.24 | 99.13 | 103.92 | 3,095,200 | ▲ 6.33% | 1.43% | 5.15% |
| 2026-07-27 | 98.69 | 100.0 | 97.7 | 97.73 | 3,053,400 | ▲ 1.76% | 2.76% | 2.35% |
| 2026-07-24 | 94.01 | 97.11 | 91.8 | 96.04 | 5,138,000 | ▼ -0.2% | -2.31% | 5.78% |
| 2026-07-23 | 100.8 | 102.25 | 94.72 | 96.23 | 4,776,200 | ▼ nan% | nan% | 7.95% |