| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.38 | 10.73 | 10.2 | 10.65 | 4,801,951 | ▲ 1.04% | -1.52% | 5.2% |
| 2026-06-01 | 9.85 | 10.54 | 9.77 | 10.54 | 3,792,800 | ▲ 8.66% | 1.55% | 7.88% |
| 2026-05-29 | 9.59 | 9.75 | 9.52 | 9.7 | 3,621,300 | ▲ 0.41% | -0.72% | 2.42% |
| 2026-05-28 | 9.71 | 9.79 | 9.6 | 9.66 | 2,030,100 | ▼ -0.21% | 0.31% | 2.03% |
| 2026-05-27 | 9.67 | 10.01 | 9.65 | 9.68 | 2,003,500 | ▲ 0.0% | -0.1% | 3.73% |
| 2026-05-26 | 9.8 | 9.9 | 9.61 | 9.68 | 2,501,900 | ▼ -1.53% | -0.31% | 2.96% |
| 2026-05-22 | 9.64 | 9.84 | 9.55 | 9.83 | 2,350,900 | ▼ nan% | nan% | 3.04% |