| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.57 | 13.57 | 13.56 | 13.56 | 1,183,781 | ▼ -0.07% | 0.0% | 0.11% |
| 2026-10-29 | 13.57 | 13.58 | 13.55 | 13.57 | 3,394,400 | ▲ 0.3% | 0.3% | 0.22% |
| 2026-10-28 | 13.54 | 13.57 | 13.53 | 13.53 | 1,781,800 | ▼ -0.07% | 0.0% | 0.3% |
| 2026-10-27 | 13.54 | 13.55 | 13.54 | 13.54 | 1,391,600 | ▼ -0.07% | -0.07% | 0.07% |
| 2026-10-26 | 13.56 | 13.56 | 13.53 | 13.55 | 1,744,500 | ▲ 0.0% | 0.07% | 0.26% |
| 2026-10-23 | 13.55 | 13.56 | 13.54 | 13.55 | 1,529,600 | ▼ -0.07% | -0.07% | 0.15% |
| 2026-10-22 | 13.56 | 13.57 | 13.54 | 13.56 | 1,974,100 | ▼ nan% | nan% | 0.22% |