ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.05 | 61.0 | 59.15 | 59.44 | 4,950,182 | ▼ -1.98% | 0.68% | 3.13% |
| 2026-10-29 | 60.44 | 60.99 | 60.23 | 60.64 | 5,829,400 | ▲ 1.74% | 1.41% | 1.26% |
| 2026-10-28 | 59.85 | 59.97 | 59.19 | 59.6 | 5,304,800 | ▼ -0.23% | 0.18% | 1.32% |
| 2026-10-27 | 60.17 | 60.21 | 59.2 | 59.74 | 4,787,300 | ▲ 0.07% | 0.79% | 1.71% |
| 2026-10-26 | 59.88 | 60.49 | 59.6 | 59.7 | 5,352,300 | ▲ 0.2% | 0.5% | 1.49% |
| 2026-10-23 | 59.48 | 59.81 | 58.99 | 59.58 | 5,627,000 | ▼ -0.73% | -0.9% | 1.39% |
| 2026-10-22 | 58.72 | 60.03 | 58.65 | 60.02 | 7,241,400 | ▼ nan% | nan% | 2.35% |