ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 62.14 | 62.95 | 58.81 | 59.74 | 14,095,339 | ▼ -3.99% | -0.13% | 7.04% |
| 2026-09-15 | 62.92 | 63.18 | 61.86 | 62.22 | 6,761,300 | ▼ -0.73% | 0.38% | 2.13% |
| 2026-09-14 | 62.8 | 63.21 | 62.29 | 62.68 | 8,891,100 | ▼ -0.25% | -0.06% | 1.48% |
| 2026-09-11 | 63.12 | 63.36 | 62.26 | 62.84 | 5,774,000 | ▲ 0.69% | 1.14% | 1.77% |
| 2026-09-10 | 61.87 | 62.42 | 61.71 | 62.41 | 4,814,800 | ▲ 0.48% | -0.39% | 1.15% |
| 2026-09-09 | 62.33 | 62.77 | 61.89 | 62.11 | 5,618,600 | ▼ -0.61% | -0.26% | 1.42% |
| 2026-09-08 | 63.01 | 63.25 | 62.49 | 62.49 | 5,584,600 | ▼ nan% | nan% | 1.22% |