| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 15.6 | 15.69 | 14.88 | 15.1 | 14,966,338 | ▼ -1.95% | 1.3% | 5.44% |
| 2026-09-15 | 15.53 | 15.84 | 15.29 | 15.4 | 7,541,600 | ▼ -1.97% | -1.15% | 3.6% |
| 2026-09-14 | 15.25 | 16.07 | 15.25 | 15.71 | 10,589,500 | ▲ 0.96% | -1.99% | 5.38% |
| 2026-09-11 | 16.04 | 16.12 | 15.51 | 15.56 | 14,766,100 | ▼ -2.99% | 0.0% | 3.91% |
| 2026-09-10 | 16.94 | 16.97 | 16.0 | 16.04 | 17,082,000 | ▼ -5.98% | -0.67% | 6.06% |
| 2026-09-09 | 17.46 | 17.63 | 17.01 | 17.06 | 10,619,000 | ▼ -3.4% | -1.13% | 3.64% |
| 2026-09-08 | 17.49 | 18.32 | 17.41 | 17.66 | 16,995,900 | ▼ nan% | nan% | 5.23% |