| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.27 | 15.37 | 14.19 | 14.95 | 11,501,654 | ▲ 2.05% | 4.23% | 8.3% |
| 2026-07-30 | 13.76 | 14.72 | 13.62 | 14.65 | 11,208,300 | ▲ 12.09% | 5.28% | 8.04% |
| 2026-07-29 | 13.96 | 14.1 | 12.93 | 13.07 | 13,484,800 | ▼ -7.04% | -0.71% | 9.05% |
| 2026-07-28 | 14.39 | 14.49 | 13.46 | 14.06 | 13,171,000 | ▼ -5.83% | -3.65% | 7.65% |
| 2026-07-27 | 14.28 | 15.3 | 14.25 | 14.93 | 8,782,200 | ▲ 5.51% | 0.92% | 7.37% |
| 2026-07-24 | 15.08 | 15.11 | 14.14 | 14.15 | 9,017,700 | ▼ -6.54% | -0.4% | 6.86% |
| 2026-07-23 | 15.39 | 15.72 | 14.86 | 15.14 | 8,482,600 | ▼ nan% | nan% | 5.75% |