| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.88 | 10.04 | 9.19 | 9.62 | 15,632,496 | ▼ -8.56% | -6.08% | 9.19% |
| 2026-10-29 | 10.15 | 10.89 | 10.08 | 10.52 | 10,613,400 | ▲ 0.38% | -3.15% | 7.99% |
| 2026-10-28 | 10.41 | 10.49 | 9.85 | 10.48 | 12,677,800 | ▲ 0.77% | 0.1% | 6.5% |
| 2026-10-27 | 9.12 | 10.48 | 9.01 | 10.4 | 21,291,300 | ▲ 16.72% | 2.36% | 16.37% |
| 2026-10-26 | 9.26 | 9.32 | 8.89 | 8.91 | 14,270,700 | ▼ -4.5% | -0.75% | 4.9% |
| 2026-10-23 | 9.52 | 9.58 | 9.26 | 9.33 | 9,691,600 | ▼ -3.12% | -1.14% | 3.46% |
| 2026-10-22 | 9.8 | 10.06 | 9.41 | 9.63 | 12,665,700 | ▼ nan% | nan% | 6.91% |