| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.45 | 12.67 | 12.06 | 12.28 | 848,879 | ▼ -7.25% | -5.97% | 5.06% |
| 2026-10-29 | 13.26 | 13.91 | 13.23 | 13.24 | 1,013,800 | ▼ -2.65% | -2.5% | 5.14% |
| 2026-10-28 | 14.13 | 14.75 | 13.26 | 13.6 | 1,326,600 | ▼ -4.09% | -0.35% | 11.24% |
| 2026-10-27 | 13.59 | 14.68 | 13.24 | 14.18 | 2,006,400 | ▲ 8.33% | 3.82% | 10.88% |
| 2026-10-26 | 13.23 | 13.44 | 12.67 | 13.09 | 616,400 | ▼ -1.06% | 0.0% | 6.08% |
| 2026-10-23 | 13.11 | 13.54 | 12.85 | 13.23 | 565,300 | ▲ 0.46% | -0.46% | 5.37% |
| 2026-10-22 | 12.81 | 13.57 | 12.64 | 13.17 | 710,100 | ▼ nan% | nan% | 7.36% |