| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 98.68 | 99.3 | 97.46 | 98.1 | 3,498,410 | ▼ -0.59% | 0.0% | 1.89% |
| 2026-09-15 | 98.35 | 98.82 | 97.19 | 98.68 | 6,662,200 | ▼ -0.41% | -0.75% | 1.68% |
| 2026-09-14 | 99.18 | 100.92 | 98.98 | 99.09 | 6,377,800 | ▲ 0.96% | 1.05% | 1.96% |
| 2026-09-11 | 99.24 | 99.52 | 97.3 | 98.15 | 8,137,300 | ▼ -0.34% | 0.77% | 2.28% |
| 2026-09-10 | 98.73 | 99.54 | 98.28 | 98.48 | 9,874,900 | ▼ -0.22% | 0.03% | 1.28% |
| 2026-09-09 | 101.0 | 101.0 | 97.91 | 98.7 | 6,960,600 | ▼ -4.11% | -1.88% | 3.16% |
| 2026-09-08 | 104.55 | 104.7 | 102.81 | 102.93 | 3,298,900 | ▼ nan% | nan% | 1.84% |