ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 112.13 | 112.82 | 107.53 | 107.94 | 9,165,178 | ▼ -1.89% | 1.92% | 4.92% |
| 2026-10-29 | 108.9 | 110.36 | 108.5 | 110.02 | 2,988,700 | ▲ 1.49% | 0.46% | 1.71% |
| 2026-10-28 | 108.06 | 109.54 | 107.9 | 108.4 | 3,080,300 | ▼ -0.64% | -0.95% | 1.52% |
| 2026-10-27 | 109.0 | 109.51 | 108.06 | 109.1 | 3,659,000 | ▼ -0.48% | -0.57% | 1.34% |
| 2026-10-26 | 109.62 | 111.31 | 109.03 | 109.63 | 3,451,000 | ▼ -0.47% | -0.48% | 2.09% |
| 2026-10-23 | 111.46 | 112.05 | 108.92 | 110.15 | 5,599,800 | ▼ -1.93% | -0.77% | 2.87% |
| 2026-10-22 | 107.89 | 112.39 | 107.41 | 112.32 | 4,680,600 | ▼ nan% | nan% | 4.64% |