| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.48 | 8.72 | 8.12 | 8.29 | 8,850,655 | ▼ -5.15% | -2.97% | 7.36% |
| 2026-10-29 | 8.75 | 8.94 | 8.56 | 8.74 | 7,148,300 | ▼ -0.79% | -0.68% | 4.38% |
| 2026-10-28 | 8.61 | 8.83 | 8.48 | 8.81 | 7,166,200 | ▲ 2.09% | -0.23% | 4.13% |
| 2026-10-27 | 7.82 | 8.69 | 7.76 | 8.63 | 10,508,800 | ▲ 10.5% | 0.13% | 11.85% |
| 2026-10-26 | 8.23 | 8.28 | 7.75 | 7.81 | 11,049,300 | ▼ -4.99% | 0.12% | 6.84% |
| 2026-10-23 | 8.21 | 8.35 | 8.05 | 8.22 | 5,943,800 | ▼ -1.08% | -1.2% | 3.79% |
| 2026-10-22 | 8.53 | 8.84 | 8.02 | 8.31 | 12,735,700 | ▼ nan% | nan% | 10.22% |