ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.49 | 7.62 | 7.1 | 7.17 | 9,177,536 | ▼ -3.76% | 0.47% | 7.32% |
| 2026-07-30 | 7.22 | 7.47 | 7.0 | 7.45 | 11,162,000 | ▲ 9.08% | 5.71% | 6.71% |
| 2026-07-29 | 6.98 | 7.13 | 6.74 | 6.83 | 8,723,300 | ▼ -2.01% | 0.14% | 5.86% |
| 2026-07-28 | 6.93 | 6.99 | 6.65 | 6.97 | 11,882,100 | ▼ -0.29% | -0.86% | 5.11% |
| 2026-07-27 | 7.25 | 7.37 | 6.9 | 6.99 | 10,517,900 | ▼ -1.55% | 2.11% | 6.81% |
| 2026-07-24 | 7.4 | 7.45 | 7.06 | 7.1 | 8,524,600 | ▼ -4.05% | 0.0% | 5.48% |
| 2026-07-23 | 7.36 | 7.57 | 7.33 | 7.4 | 6,132,600 | ▼ nan% | nan% | 3.27% |