ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.15 | 8.3 | 7.76 | 7.91 | 8,894,927 | ▼ -2.83% | 0.12% | 6.96% |
| 2026-09-15 | 8.32 | 8.34 | 7.85 | 8.14 | 8,949,300 | ▼ -2.75% | -0.6% | 6.24% |
| 2026-09-14 | 7.89 | 8.4 | 7.87 | 8.37 | 9,158,300 | ▲ 5.82% | -0.25% | 6.73% |
| 2026-09-11 | 7.8 | 8.35 | 7.8 | 7.91 | 12,468,800 | ▲ 2.46% | 1.04% | 6.99% |
| 2026-09-10 | 7.87 | 7.89 | 7.64 | 7.72 | 8,797,200 | ▼ -4.22% | -2.36% | 3.27% |
| 2026-09-09 | 8.22 | 8.36 | 7.88 | 8.06 | 9,485,900 | ▼ -2.77% | -0.84% | 6.16% |
| 2026-09-08 | 8.0 | 8.37 | 7.93 | 8.29 | 7,735,300 | ▼ nan% | nan% | 5.55% |