| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 262.97 | 263.26 | 254.71 | 259.53 | 2,544,259 | ▼ -0.14% | 1.19% | 3.36% |
| 2026-09-15 | 265.8 | 266.88 | 259.61 | 259.89 | 2,957,000 | ▼ -1.77% | 0.46% | 2.8% |
| 2026-09-14 | 276.52 | 276.52 | 264.32 | 264.57 | 3,706,900 | ▼ -7.09% | -2.89% | 4.61% |
| 2026-09-11 | 290.58 | 291.3 | 284.08 | 284.75 | 1,719,500 | ▼ -0.43% | 1.61% | 2.54% |
| 2026-09-10 | 290.16 | 294.84 | 285.82 | 285.97 | 2,351,200 | ▼ -2.7% | -1.27% | 3.16% |
| 2026-09-09 | 296.7 | 298.08 | 292.75 | 293.9 | 2,244,400 | ▼ -1.72% | -0.79% | 1.82% |
| 2026-09-08 | 304.0 | 305.8 | 296.63 | 299.05 | 3,830,600 | ▼ nan% | nan% | 3.09% |