| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 260.0 | 267.0 | 258.57 | 262.38 | 3,126,375 | ▼ -0.83% | -1.73% | 3.26% |
| 2026-10-29 | 258.29 | 266.89 | 257.0 | 264.58 | 2,723,700 | ▲ 2.52% | 0.08% | 3.85% |
| 2026-10-28 | 261.12 | 261.88 | 254.45 | 258.08 | 2,550,200 | ▼ -0.35% | 0.83% | 2.92% |
| 2026-10-27 | 257.31 | 265.78 | 255.94 | 258.98 | 3,184,600 | ▲ 2.57% | 1.91% | 3.84% |
| 2026-10-26 | 253.99 | 255.62 | 249.2 | 252.48 | 2,877,900 | ▼ -0.38% | 0.21% | 2.58% |
| 2026-10-23 | 254.0 | 256.79 | 247.2 | 253.45 | 2,886,500 | ▼ -0.69% | -0.47% | 3.88% |
| 2026-10-22 | 268.82 | 269.02 | 253.37 | 255.21 | 3,964,000 | ▼ nan% | nan% | 6.18% |