| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 266.45 | 269.86 | 260.86 | 262.75 | 1,793,483 | ▼ -0.31% | 1.1% | 3.45% |
| 2026-07-30 | 262.64 | 270.27 | 261.9 | 263.56 | 3,262,100 | ▲ 2.17% | 1.82% | 3.2% |
| 2026-07-29 | 260.79 | 263.88 | 256.16 | 257.95 | 2,855,000 | ▼ -0.72% | 0.37% | 3.01% |
| 2026-07-28 | 263.36 | 266.58 | 257.65 | 259.82 | 2,966,200 | ▼ -3.77% | -2.46% | 3.47% |
| 2026-07-27 | 276.0 | 277.19 | 267.74 | 270.0 | 3,081,700 | ▼ -1.59% | 0.6% | 3.53% |
| 2026-07-24 | 276.0 | 279.6 | 272.74 | 274.35 | 2,670,000 | ▼ -0.45% | 0.15% | 2.52% |
| 2026-07-23 | 271.92 | 278.19 | 271.58 | 275.6 | 2,574,400 | ▼ nan% | nan% | 2.43% |