| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 41.64 | 41.83 | 39.16 | 40.01 | 4,178,223 | ▼ -3.4% | 0.53% | 6.81% |
| 2026-09-15 | 41.5 | 41.75 | 40.72 | 41.42 | 4,185,100 | ▼ -0.96% | -0.77% | 2.53% |
| 2026-09-14 | 41.97 | 42.81 | 41.21 | 41.82 | 3,168,800 | ▼ -1.23% | -0.87% | 3.88% |
| 2026-09-11 | 43.71 | 43.77 | 42.33 | 42.34 | 4,251,700 | ▼ -1.69% | 1.49% | 3.4% |
| 2026-09-10 | 43.57 | 43.87 | 42.95 | 43.07 | 2,756,900 | ▼ -2.36% | -1.22% | 2.14% |
| 2026-09-09 | 45.91 | 46.2 | 44.1 | 44.11 | 3,290,000 | ▼ -4.0% | -0.09% | 4.76% |
| 2026-09-08 | 46.8 | 47.13 | 45.88 | 45.95 | 2,051,300 | ▼ nan% | nan% | 2.72% |