| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.41 | 40.48 | 39.7 | 40.18 | 2,306,622 | ▼ -0.96% | -0.39% | 1.96% |
| 2026-10-29 | 39.51 | 40.69 | 39.49 | 40.57 | 3,051,800 | ▲ 3.87% | 1.15% | 3.04% |
| 2026-10-28 | 38.5 | 39.1 | 38.26 | 39.06 | 2,008,700 | ▲ 1.38% | -0.08% | 2.2% |
| 2026-10-27 | 39.16 | 39.25 | 38.5 | 38.53 | 2,239,600 | ▼ -0.57% | 1.06% | 1.95% |
| 2026-10-26 | 38.75 | 39.17 | 38.57 | 38.75 | 2,682,500 | ▲ 0.41% | 0.41% | 1.56% |
| 2026-10-23 | 38.99 | 39.14 | 38.35 | 38.59 | 2,498,700 | ▼ -1.56% | -0.54% | 2.06% |
| 2026-10-22 | 36.73 | 39.3 | 36.59 | 39.2 | 4,691,100 | ▼ nan% | nan% | 7.41% |