ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 83.75 | 86.29 | 83.7 | 85.07 | 1,620,943 | ▼ -0.1% | -1.66% | 3.1% |
| 2026-09-15 | 83.61 | 87.66 | 83.3 | 85.16 | 1,552,700 | ▲ 0.06% | -1.76% | 5.23% |
| 2026-09-14 | 84.5 | 85.97 | 83.04 | 85.11 | 2,371,700 | ▲ 2.06% | 1.33% | 3.53% |
| 2026-09-11 | 83.49 | 84.76 | 82.15 | 83.39 | 2,354,700 | ▼ -0.11% | 0.01% | 3.18% |
| 2026-09-10 | 86.0 | 88.24 | 83.41 | 83.48 | 2,100,400 | ▼ -3.58% | -0.67% | 5.79% |
| 2026-09-09 | 88.39 | 88.85 | 86.01 | 86.58 | 2,585,800 | ▼ -2.08% | -0.03% | 3.3% |
| 2026-09-08 | 89.98 | 90.59 | 88.1 | 88.42 | 2,487,800 | ▼ nan% | nan% | 2.83% |