ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 101.42 | 101.26 | 95.83 | 97.26 | 1,193,207 | ▼ -5.85% | -1.82% | 5.67% |
| 2026-10-29 | 102.29 | 104.5 | 100.16 | 103.3 | 2,061,500 | ▼ -3.08% | -4.03% | 4.33% |
| 2026-10-28 | 105.34 | 107.48 | 104.99 | 106.58 | 1,548,800 | ▲ 1.0% | -0.17% | 2.37% |
| 2026-10-27 | 104.76 | 107.04 | 103.59 | 105.52 | 1,295,000 | ▼ -0.72% | -1.44% | 3.33% |
| 2026-10-26 | 102.7 | 107.09 | 101.66 | 106.29 | 2,670,900 | ▲ 3.77% | 0.26% | 5.34% |
| 2026-10-23 | 98.21 | 102.68 | 97.0 | 102.43 | 2,111,000 | ▲ 4.3% | 0.0% | 5.86% |
| 2026-10-22 | 98.59 | 99.79 | 96.94 | 98.21 | 2,275,800 | ▼ nan% | nan% | 2.94% |