Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 30, 2026, 8:09 a.m. Elastic Partners With OpenAI Over AI Application Through OpenAI Models
Sector
Technology
Industry
Software - Application
Market Cap
6.89
Volume
1,398,891
P/E
19.18
ROE
33.38
52W High
96.07
52W Low
42.05
Price Overview
Open
63.64
High
66.04
Low
63.3
Intraday Range
4.33%
20D Avg Volume
1,597,200
Distance From 52W High
-31.52%
Technical Levels
20 SMA
61.33
50 SMA
60.18
200 SMA
64.39
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 63.64 66.04 63.3 65.79 1,398,891 ▲ 2.4% -0.95% 4.33%
2026-07-30 64.49 64.91 62.93 64.25 1,735,400 ▼ -0.29% 0.08% 3.15%
2026-07-29 62.34 66.06 62.25 64.44 2,176,600 ▲ 3.77% 0.39% 6.12%
2026-07-28 61.62 63.13 60.25 62.1 1,226,400 ▲ 1.4% 0.62% 4.78%
2026-07-27 59.9 62.21 59.48 61.24 1,398,500 ▲ 4.36% 2.08% 4.59%
2026-07-24 58.06 58.96 57.65 58.68 955,000 ▲ 2.35% 1.27% 2.27%
2026-07-23 59.3 59.46 56.06 57.33 1,705,300 ▼ nan% nan% 6.06%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 6.89B
Float Adj MCap 5.48B
Valuation
P/E 19.18
Forward P/E 16.98
P/S 3.82
P/B 5.4
PEG 1.37
Quality Metrics
ROE 33.38%
ROA -0.69%
Gross Margin 76.16%
Operating Margin -3.52%
Profit Margin 21.14%
Trading Metrics
Relative Volume 0.69
Average Volume 2.02M
Beta 1.0
Short Float 7.79%
Latest Q/Q Growth
Revenue 0.18%
Profit 5522.34%
Operating Income -2785.92%
EPS 5814.29%
Quarterly History
Revenue Qtrs 0.45, 0.45, 0.42, 0.42
Profit Qtrs 0.44, 0.01, -0.05, -0.02
Operating Qtrs -0.02, 0.0, -0.01, -0.01
EPS Qtrs 4.14, 0.07, -0.48, -0.23