| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.51 | 62.15 | 57.19 | 59.4 | 5,986,753 | ▼ -10.6% | -7.42% | 8.68% |
| 2026-10-29 | 67.2 | 69.89 | 65.22 | 66.44 | 3,112,500 | ▼ -4.35% | -3.25% | 7.16% |
| 2026-10-28 | 70.0 | 70.0 | 64.85 | 69.46 | 5,349,700 | ▲ 3.15% | 3.95% | 7.95% |
| 2026-10-27 | 63.79 | 68.52 | 63.05 | 67.34 | 3,970,600 | ▲ 6.94% | 1.3% | 8.68% |
| 2026-10-26 | 60.06 | 66.58 | 58.75 | 62.97 | 4,586,800 | ▲ 2.84% | -1.91% | 13.33% |
| 2026-10-23 | 63.49 | 65.49 | 60.9 | 61.23 | 4,264,400 | ▼ -4.28% | -0.75% | 7.55% |
| 2026-10-22 | 68.75 | 69.83 | 63.59 | 63.97 | 4,742,000 | ▼ nan% | nan% | 9.81% |