ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 89.29 | 94.1 | 88.34 | 89.82 | 3,923,279 | ▲ 3.13% | 2.52% | 6.52% |
| 2026-09-15 | 90.01 | 90.91 | 85.71 | 87.09 | 3,816,900 | ▼ -4.43% | -1.23% | 6.07% |
| 2026-09-14 | 91.68 | 93.8 | 88.5 | 91.13 | 6,288,000 | ▼ -7.58% | -7.02% | 5.99% |
| 2026-09-11 | 91.11 | 101.27 | 91.05 | 98.6 | 5,682,300 | ▲ 8.83% | 0.57% | 11.22% |
| 2026-09-10 | 91.71 | 93.45 | 88.5 | 90.6 | 3,471,400 | ▼ -5.55% | -4.39% | 5.59% |
| 2026-09-09 | 99.49 | 101.83 | 94.15 | 95.92 | 2,857,300 | ▼ -3.59% | 0.0% | 8.16% |
| 2026-09-08 | 95.85 | 100.45 | 92.67 | 99.49 | 5,635,500 | ▼ nan% | nan% | 8.4% |