| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.97 | 11.29 | 10.51 | 10.93 | 6,162,892 | ▼ -6.58% | -6.24% | 7.42% |
| 2026-10-29 | 11.2 | 12.08 | 11.2 | 11.7 | 4,108,700 | ▲ 1.39% | -2.95% | 7.86% |
| 2026-10-28 | 11.53 | 11.62 | 11.15 | 11.54 | 5,806,300 | ▲ 0.0% | -0.09% | 4.22% |
| 2026-10-27 | 10.94 | 11.57 | 10.87 | 11.54 | 5,788,900 | ▲ 7.95% | 2.34% | 6.44% |
| 2026-10-26 | 10.51 | 11.08 | 10.14 | 10.69 | 4,326,600 | ▲ 0.85% | -0.85% | 9.27% |
| 2026-10-23 | 10.54 | 10.75 | 10.18 | 10.6 | 7,703,000 | ▼ -0.28% | -0.85% | 5.6% |
| 2026-10-22 | 10.48 | 11.02 | 10.33 | 10.63 | 6,395,200 | ▼ nan% | nan% | 6.68% |