| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 15.12 | 15.32 | 14.32 | 14.57 | 6,000,410 | ▼ -3.06% | 0.6% | 6.95% |
| 2026-09-15 | 15.44 | 15.96 | 14.71 | 15.03 | 4,738,900 | ▼ -3.9% | -1.28% | 8.5% |
| 2026-09-14 | 14.93 | 16.39 | 14.9 | 15.64 | 9,030,400 | ▲ 4.76% | 0.0% | 10.0% |
| 2026-09-11 | 15.87 | 16.1 | 14.85 | 14.93 | 8,602,300 | ▼ -5.74% | 0.19% | 8.42% |
| 2026-09-10 | 16.98 | 17.38 | 15.82 | 15.84 | 9,223,000 | ▼ -8.23% | -1.62% | 9.86% |
| 2026-09-09 | 18.33 | 18.91 | 17.1 | 17.26 | 9,803,600 | ▼ -9.87% | -4.28% | 10.58% |
| 2026-09-08 | 18.05 | 19.69 | 18.0 | 19.15 | 9,807,100 | ▼ nan% | nan% | 9.39% |