ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 27.46 | 27.46 | 26.08 | 26.91 | 2,727,900 | ▼ -2.46% | -0.47% | 5.29% |
| 2026-05-28 | 27.6 | 28.35 | 26.82 | 27.59 | 2,440,400 | ▲ 0.18% | 0.22% | 5.7% |
| 2026-05-27 | 29.67 | 29.68 | 26.98 | 27.54 | 4,652,700 | ▼ -7.18% | 0.0% | 10.01% |
| 2026-05-26 | 28.32 | 30.46 | 28.3 | 29.67 | 3,856,000 | ▲ 4.77% | 0.0% | 7.63% |
| 2026-05-22 | 29.18 | 29.67 | 28.0 | 28.32 | 2,874,100 | ▼ -2.34% | 0.62% | 5.96% |
| 2026-05-21 | 28.67 | 30.47 | 28.01 | 29.0 | 3,176,700 | ▲ 1.15% | 0.0% | 8.78% |
| 2026-05-20 | 27.27 | 29.14 | 26.7 | 28.67 | 3,640,300 | ▼ nan% | nan% | 9.14% |