| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.3 | 10.44 | 10.3 | 10.39 | 4,526,720 | ▲ 1.17% | 0.29% | 1.36% |
| 2026-10-29 | 10.12 | 10.36 | 10.04 | 10.27 | 4,207,000 | ▲ 2.91% | 1.4% | 3.19% |
| 2026-10-28 | 9.53 | 9.99 | 9.46 | 9.98 | 5,355,700 | ▲ 4.72% | 0.0% | 5.6% |
| 2026-10-27 | 9.71 | 9.81 | 9.5 | 9.53 | 9,950,700 | ▼ -2.36% | -0.51% | 3.26% |
| 2026-10-26 | 10.11 | 10.23 | 9.7 | 9.76 | 4,988,000 | ▼ -3.17% | 0.3% | 5.46% |
| 2026-10-23 | 10.25 | 10.26 | 10.0 | 10.08 | 3,665,500 | ▼ -1.08% | 0.59% | 2.6% |
| 2026-10-22 | 10.11 | 10.25 | 10.02 | 10.19 | 3,510,700 | ▼ nan% | nan% | 2.3% |