| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 95.36 | 96.67 | 94.34 | 95.36 | 1,994,515 | ▲ 0.38% | 0.38% | 2.47% |
| 2026-09-15 | 94.76 | 95.46 | 94.01 | 95.0 | 1,882,700 | ▼ -0.42% | -0.67% | 1.54% |
| 2026-09-14 | 96.58 | 96.93 | 94.7 | 95.4 | 1,995,600 | ▼ -0.2% | 1.04% | 2.35% |
| 2026-09-11 | 95.89 | 97.57 | 95.0 | 95.59 | 1,766,900 | ▲ 0.16% | 0.47% | 2.71% |
| 2026-09-10 | 98.62 | 98.62 | 94.96 | 95.44 | 2,522,400 | ▼ -1.4% | 1.88% | 3.86% |
| 2026-09-09 | 95.56 | 97.43 | 95.09 | 96.8 | 2,192,900 | ▲ 1.95% | 0.64% | 2.46% |
| 2026-09-08 | 95.88 | 96.79 | 94.68 | 94.95 | 1,578,700 | ▼ nan% | nan% | 2.23% |