ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 92.97 | 93.19 | 91.53 | 92.47 | 1,417,192 | ▼ -0.15% | 0.39% | 1.81% |
| 2026-10-29 | 91.0 | 92.75 | 90.04 | 92.61 | 2,342,400 | ▲ 1.93% | 0.15% | 3.02% |
| 2026-10-28 | 88.38 | 90.94 | 87.63 | 90.86 | 2,899,700 | ▲ 2.35% | -0.44% | 3.78% |
| 2026-10-27 | 88.49 | 89.32 | 87.93 | 88.77 | 2,357,900 | ▼ -0.4% | -0.72% | 1.58% |
| 2026-10-26 | 89.4 | 89.93 | 88.84 | 89.13 | 2,824,300 | ▼ -0.16% | 0.15% | 1.23% |
| 2026-10-23 | 90.56 | 91.25 | 89.06 | 89.27 | 2,069,000 | ▼ -2.06% | -0.65% | 2.46% |
| 2026-10-22 | 91.05 | 92.11 | 90.5 | 91.15 | 2,599,200 | ▼ nan% | nan% | 1.77% |