ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 90.9 | 91.19 | 88.99 | 89.32 | 1,199,863 | ▼ -1.93% | -0.2% | 2.47% |
| 2026-06-01 | 91.27 | 91.6 | 89.77 | 91.08 | 1,118,200 | ▲ 0.32% | 0.53% | 2.04% |
| 2026-05-29 | 90.71 | 92.02 | 89.73 | 90.79 | 2,871,600 | ▼ -0.3% | -0.38% | 2.55% |
| 2026-05-28 | 89.56 | 91.21 | 89.15 | 91.06 | 1,585,700 | ▲ 0.81% | -0.85% | 2.31% |
| 2026-05-27 | 91.59 | 92.72 | 90.02 | 90.33 | 1,373,500 | ▼ -1.18% | 0.2% | 3.0% |
| 2026-05-26 | 88.56 | 91.66 | 88.28 | 91.41 | 2,069,400 | ▲ 3.22% | 0.0% | 3.83% |
| 2026-05-22 | 89.2 | 89.72 | 87.65 | 88.56 | 1,594,600 | ▼ nan% | nan% | 2.36% |