| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 100.15 | 100.15 | 97.43 | 98.13 | 1,674,141 | ▼ -1.87% | 0.15% | 2.8% |
| 2026-07-30 | 101.04 | 101.28 | 98.46 | 100.0 | 2,240,300 | ▼ -1.85% | -0.83% | 2.86% |
| 2026-07-29 | 101.68 | 103.9 | 100.63 | 101.89 | 3,139,900 | ▲ 0.68% | 0.47% | 3.25% |
| 2026-07-28 | 98.79 | 101.75 | 98.4 | 101.2 | 1,500,500 | ▲ 2.92% | 0.46% | 3.4% |
| 2026-07-27 | 97.73 | 98.87 | 96.99 | 98.33 | 1,336,400 | ▲ 1.32% | 0.7% | 1.94% |
| 2026-07-24 | 96.63 | 97.2 | 94.68 | 97.05 | 1,718,100 | ▲ 0.59% | 0.16% | 2.66% |
| 2026-07-23 | 96.54 | 96.99 | 95.19 | 96.48 | 1,208,700 | ▼ nan% | nan% | 1.89% |