ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.77 | 25.0 | 24.14 | 24.67 | 1,680,791 | ▼ -0.52% | -0.12% | 3.56% |
| 2026-10-29 | 24.35 | 25.32 | 24.23 | 24.8 | 1,907,000 | ▲ 2.18% | 0.33% | 4.5% |
| 2026-10-28 | 23.72 | 24.42 | 23.66 | 24.27 | 1,412,600 | ▲ 0.75% | -1.54% | 3.21% |
| 2026-10-27 | 23.29 | 24.11 | 23.19 | 24.09 | 2,808,600 | ▲ 3.21% | -0.21% | 3.99% |
| 2026-10-26 | 22.5 | 23.35 | 22.33 | 23.34 | 1,515,400 | ▲ 4.34% | 0.58% | 4.57% |
| 2026-10-23 | 22.75 | 22.75 | 21.92 | 22.37 | 1,175,800 | ▼ -1.97% | -0.31% | 3.79% |
| 2026-10-22 | 23.0 | 23.59 | 22.66 | 22.82 | 1,545,900 | ▼ nan% | nan% | 4.1% |