| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.91 | 16.05 | 15.73 | 15.92 | 2,715,978 | ▲ 0.19% | 0.13% | 2.07% |
| 2026-07-30 | 15.78 | 16.02 | 15.61 | 15.89 | 2,067,200 | ▲ 0.38% | -0.32% | 2.63% |
| 2026-07-29 | 16.0 | 16.07 | 15.43 | 15.83 | 3,498,700 | ▼ -3.48% | -2.44% | 4.15% |
| 2026-07-28 | 16.18 | 16.56 | 15.91 | 16.4 | 3,880,800 | ▲ 3.27% | 1.89% | 4.09% |
| 2026-07-27 | 15.49 | 16.08 | 15.49 | 15.88 | 3,180,300 | ▲ 2.85% | 0.32% | 3.81% |
| 2026-07-24 | 15.59 | 15.82 | 15.2 | 15.44 | 2,642,900 | ▼ -0.64% | 0.32% | 4.08% |
| 2026-07-23 | 15.86 | 15.94 | 15.35 | 15.54 | 2,615,500 | ▼ nan% | nan% | 3.84% |