Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 6:18 p.m. Macy’s and Capri CEOs Talk Turnaround
Sector
Consumer Cyclical
Industry
Luxury Goods
Market Cap
1.6
Volume
5,635,565
P/E
18.01
ROE
144.62
52W High
28.27
52W Low
12.4
Price Overview
Open
14.29
High
15.23
Low
14.15
Intraday Range
7.67%
20D Avg Volume
4,690,998
Distance From 52W High
-47.88%
Technical Levels
20 SMA
13.51
50 SMA
15.06
200 SMA
19.5
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 14.29 15.23 14.15 14.73 5,635,565 ▲ 4.88% 1.71% 7.67%
2026-09-15 14.05 14.43 13.65 14.05 6,827,400 ▼ -0.78% -0.78% 5.71%
2026-09-14 13.85 14.19 13.66 14.16 5,844,200 ▲ 1.94% -0.29% 3.88%
2026-09-11 13.1 14.06 13.03 13.89 6,895,100 ▲ 7.84% 1.71% 7.9%
2026-09-10 12.52 12.96 12.4 12.88 5,195,700 ▲ 1.34% -1.49% 4.52%
2026-09-09 12.99 13.18 12.71 12.71 6,045,400 ▼ -2.98% -0.84% 3.7%
2026-09-08 13.79 13.85 13.02 13.1 5,366,500 ▼ nan% nan% 6.37%
Fundamentals
Business
Sector Consumer Cyclical
Industry Luxury Goods
Market Cap 1.6B
Float Adj MCap 1.55B
Valuation
P/E 18.01
Forward P/E 5.55
P/S 0.52
P/B 11.56
PEG 0.18
Quality Metrics
ROE 144.62%
ROA 1.17%
Gross Margin 62.71%
Operating Margin 2.6%
Profit Margin 4.44%
Trading Metrics
Relative Volume 1.77
Average Volume 3.86M
Beta 1.38
Short Float 10.3%
Latest Q/Q Growth
Revenue -3.39%
Profit 1825.0%
Operating Income 350.0%
EPS 1600.0%
Quarterly History
Revenue Qtrs 0.77, 0.8, 1.02, 0.86
Profit Qtrs 0.07, -0.0, 0.12, -0.03
Operating Qtrs 0.02, -0.01, 0.06, 0.01
EPS Qtrs 0.6, -0.04, 0.96, -0.22