| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.75 | 19.14 | 17.6 | 18.66 | 8,696,148 | ▲ 16.19% | 10.52% | 8.76% |
| 2026-10-29 | 15.46 | 16.07 | 15.43 | 16.06 | 4,625,700 | ▲ 5.04% | 1.11% | 4.15% |
| 2026-10-28 | 15.46 | 15.58 | 15.06 | 15.29 | 2,468,100 | ▼ -0.84% | 0.26% | 3.45% |
| 2026-10-27 | 15.72 | 15.84 | 15.14 | 15.42 | 2,642,800 | ▼ -0.96% | 0.96% | 4.62% |
| 2026-10-26 | 15.73 | 15.97 | 15.51 | 15.57 | 2,131,200 | ▼ -1.89% | -0.88% | 2.97% |
| 2026-10-23 | 15.89 | 16.07 | 15.51 | 15.87 | 2,743,700 | ▼ -3.0% | -2.87% | 3.61% |
| 2026-10-22 | 15.7 | 16.4 | 15.54 | 16.36 | 2,772,500 | ▼ nan% | nan% | 5.53% |