| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.44 | 29.48 | 28.37 | 29.48 | 1,743,463 | ▲ 4.8% | 1.1% | 3.91% |
| 2026-06-01 | 26.7 | 28.23 | 26.67 | 28.13 | 2,280,700 | ▲ 6.11% | 0.72% | 5.85% |
| 2026-05-29 | 26.27 | 26.8 | 25.7 | 26.51 | 2,805,700 | ▲ 1.14% | 0.23% | 4.28% |
| 2026-05-28 | 26.87 | 26.93 | 25.8 | 26.21 | 1,400,700 | ▼ -1.72% | 0.75% | 4.38% |
| 2026-05-27 | 27.24 | 27.28 | 26.4 | 26.67 | 1,566,000 | ▼ -1.3% | 0.81% | 3.33% |
| 2026-05-26 | 25.71 | 27.1 | 25.19 | 27.02 | 2,741,900 | ▲ 5.55% | 0.43% | 7.58% |
| 2026-05-22 | 24.37 | 25.84 | 24.37 | 25.6 | 2,699,100 | ▼ nan% | nan% | 6.03% |