Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 6:51 p.m. ODFL Q2 Deep Dive: Yield Discipline and Margin Gains Amid Volume Headwinds
Sector
Industrials
Industry
Trucking
Market Cap
44.12
Volume
1,616,031
P/E
40.8
ROE
24.82
52W High
252.03
52W Low
125.43
Price Overview
Open
214.37
High
214.37
Low
210.01
Intraday Range
2.08%
20D Avg Volume
1,675,867
Distance From 52W High
-15.83%
Technical Levels
20 SMA
226.25
50 SMA
226.3
200 SMA
187.85
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 214.37 214.37 210.01 212.14 1,616,031 ▼ -0.16% 0.89% 2.08%
2026-07-30 223.57 223.66 205.16 212.47 3,588,400 ▼ -4.63% 0.35% 9.02%
2026-07-29 221.64 225.73 214.79 222.79 2,962,800 ▼ -1.54% -2.05% 5.09%
2026-07-28 227.1 230.8 225.82 226.28 2,070,800 ▼ -0.22% 0.15% 2.21%
2026-07-27 232.14 233.92 224.49 226.77 1,590,500 ▼ -2.67% -0.36% 4.2%
2026-07-24 230.4 237.15 228.0 232.99 1,487,500 ▲ 0.99% -0.13% 4.01%
2026-07-23 235.0 236.25 227.22 230.71 898,200 ▼ nan% nan% 3.97%
Fundamentals
Business
Sector Industrials
Industry Trucking
Market Cap 44.12B
Float Adj MCap 39.47B
Valuation
P/E 40.8
Forward P/E 32.14
P/S 8.26
P/B 9.69
PEG 3.29
Quality Metrics
ROE 24.82%
ROA 16.03%
Gross Margin 39.57%
Operating Margin 29.94%
Profit Margin 19.44%
Trading Metrics
Relative Volume 0.86
Average Volume 1.88M
Beta 1.18
Short Float 5.21%
Latest Q/Q Growth
Revenue 2.1%
Profit 3.83%
Operating Income 4.3%
EPS 47.37%
Quarterly History
Revenue Qtrs 1.33, 1.31, 1.41, 1.41
Profit Qtrs 0.24, 0.23, 0.27, 0.27
Operating Qtrs 0.32, 0.3, 0.36, 0.36
EPS Qtrs 1.68, 1.14, 1.09, 1.28