ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 173.5 | 174.67 | 170.83 | 172.56 | 2,392,726 | ▲ 0.12% | 0.67% | 2.25% |
| 2026-10-29 | 176.19 | 177.99 | 165.55 | 172.35 | 3,450,900 | ▼ -0.56% | 1.66% | 7.51% |
| 2026-10-28 | 186.52 | 187.83 | 171.56 | 173.32 | 4,864,300 | ▼ -7.33% | -0.27% | 9.48% |
| 2026-10-27 | 183.01 | 187.52 | 181.73 | 187.03 | 2,121,900 | ▲ 2.5% | 0.3% | 3.19% |
| 2026-10-26 | 185.89 | 187.72 | 181.24 | 182.47 | 1,822,100 | ▼ -0.13% | 1.75% | 3.58% |
| 2026-10-23 | 187.7 | 189.07 | 180.48 | 182.7 | 1,993,100 | ▼ -3.79% | -1.15% | 4.76% |
| 2026-10-22 | 188.66 | 194.01 | 188.03 | 189.89 | 1,664,200 | ▼ nan% | nan% | 3.18% |