ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 173.02 | 180.0 | 173.02 | 174.36 | 2,650,449 | ▼ -3.65% | -4.39% | 4.03% |
| 2026-09-15 | 182.13 | 183.09 | 179.25 | 180.96 | 1,331,400 | ▼ -0.52% | 0.12% | 2.14% |
| 2026-09-14 | 179.58 | 183.14 | 178.73 | 181.91 | 1,390,000 | ▲ 1.18% | -0.12% | 2.47% |
| 2026-09-11 | 182.26 | 183.35 | 177.54 | 179.79 | 1,288,400 | ▼ -0.42% | 0.95% | 3.27% |
| 2026-09-10 | 181.09 | 182.95 | 180.28 | 180.55 | 1,509,300 | ▼ -0.77% | -0.48% | 1.48% |
| 2026-09-09 | 185.62 | 188.27 | 180.85 | 181.96 | 1,706,800 | ▼ -2.7% | -0.74% | 4.1% |
| 2026-09-08 | 185.98 | 188.91 | 185.46 | 187.01 | 1,614,700 | ▼ nan% | nan% | 1.86% |