| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 104.98 | 105.68 | 104.11 | 105.23 | 5,422,027 | ▲ 0.86% | 0.62% | 1.51% |
| 2026-07-30 | 103.93 | 104.82 | 103.07 | 104.33 | 7,497,700 | ▼ -0.13% | -0.52% | 1.7% |
| 2026-07-29 | 106.0 | 106.73 | 104.39 | 104.47 | 7,149,300 | ▼ -1.42% | 0.03% | 2.24% |
| 2026-07-28 | 104.24 | 106.29 | 103.45 | 105.97 | 7,809,100 | ▲ 1.72% | 0.06% | 2.75% |
| 2026-07-27 | 102.68 | 104.29 | 102.36 | 104.18 | 7,276,400 | ▲ 2.17% | 0.7% | 1.89% |
| 2026-07-24 | 101.61 | 102.0 | 100.55 | 101.97 | 5,175,300 | ▲ 0.35% | 0.0% | 1.44% |
| 2026-07-23 | 100.27 | 102.71 | 100.27 | 101.61 | 8,258,400 | ▼ nan% | nan% | 2.43% |