ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 89.71 | 89.57 | 87.37 | 88.02 | 7,720,054 | ▼ -1.62% | 0.27% | 2.52% |
| 2026-10-29 | 89.73 | 89.96 | 89.06 | 89.47 | 5,893,900 | ▲ 0.8% | 1.09% | 1.01% |
| 2026-10-28 | 89.23 | 89.42 | 88.12 | 88.76 | 7,731,000 | ▼ -0.6% | -0.08% | 1.48% |
| 2026-10-27 | 90.03 | 90.53 | 89.21 | 89.3 | 6,377,000 | ▼ -0.48% | 0.33% | 1.48% |
| 2026-10-26 | 90.68 | 91.09 | 89.57 | 89.73 | 6,901,600 | ▼ -0.94% | 0.11% | 1.7% |
| 2026-10-23 | 91.35 | 91.51 | 90.15 | 90.58 | 6,998,700 | ▼ -0.94% | -0.1% | 1.51% |
| 2026-10-22 | 91.19 | 92.44 | 91.06 | 91.44 | 8,775,300 | ▼ nan% | nan% | 1.52% |