| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.59 | 12.79 | 12.2 | 12.44 | 475,295 | ▼ -0.72% | 0.48% | 4.84% |
| 2026-10-29 | 12.21 | 12.55 | 12.2 | 12.53 | 612,700 | ▲ 1.29% | -1.29% | 2.87% |
| 2026-10-28 | 12.19 | 12.49 | 12.14 | 12.37 | 622,200 | ▲ 0.65% | -0.81% | 2.88% |
| 2026-10-27 | 12.46 | 12.69 | 12.18 | 12.29 | 646,800 | ▼ -2.54% | -1.19% | 4.19% |
| 2026-10-26 | 12.69 | 12.85 | 12.56 | 12.61 | 574,900 | ▼ -0.71% | -0.08% | 2.31% |
| 2026-10-23 | 12.55 | 12.7 | 12.35 | 12.7 | 696,500 | ▼ -0.16% | -1.34% | 2.83% |
| 2026-10-22 | 12.23 | 12.73 | 12.17 | 12.72 | 610,700 | ▼ nan% | nan% | 4.6% |