ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.2 | 7.27 | 7.09 | 7.12 | 30,613,905 | ▼ -3.39% | -2.31% | 2.54% |
| 2026-10-29 | 7.41 | 7.48 | 7.28 | 7.37 | 49,561,700 | ▼ -0.41% | 0.14% | 2.75% |
| 2026-10-28 | 7.58 | 7.6 | 7.32 | 7.4 | 35,419,600 | ▼ -3.52% | -1.17% | 3.83% |
| 2026-10-27 | 7.9 | 8.01 | 7.66 | 7.67 | 38,993,800 | ▼ -0.39% | 2.6% | 4.57% |
| 2026-10-26 | 7.47 | 7.79 | 7.23 | 7.7 | 137,328,200 | ▼ -20.37% | -22.75% | 7.75% |
| 2026-10-23 | 9.48 | 9.7 | 9.39 | 9.67 | 31,574,000 | ▲ 1.9% | -0.11% | 3.3% |
| 2026-10-22 | 9.65 | 9.69 | 9.47 | 9.49 | 36,991,700 | ▼ nan% | nan% | 2.32% |