| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.0 | 22.31 | 22.01 | 22.19 | 5,960,187 | ▲ 1.79% | 0.92% | 1.32% |
| 2026-10-29 | 21.62 | 21.83 | 21.53 | 21.8 | 5,560,200 | ▲ 1.16% | 0.32% | 1.39% |
| 2026-10-28 | 21.62 | 21.68 | 21.47 | 21.55 | 11,911,300 | ▲ 0.89% | 1.22% | 0.98% |
| 2026-10-27 | 21.71 | 21.74 | 21.36 | 21.36 | 6,428,800 | ▼ -1.61% | 0.0% | 1.78% |
| 2026-10-26 | 21.99 | 22.11 | 21.6 | 21.71 | 7,756,900 | ▼ -1.72% | -0.45% | 2.36% |
| 2026-10-23 | 22.2 | 22.37 | 21.93 | 22.09 | 7,363,300 | ▼ -1.56% | -1.07% | 2.01% |
| 2026-10-22 | 22.28 | 22.6 | 22.28 | 22.44 | 9,912,600 | ▼ nan% | nan% | 1.44% |