ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.66 | 23.81 | 23.43 | 23.54 | 6,703,478 | ▼ -0.25% | 0.25% | 1.62% |
| 2026-06-01 | 23.5 | 23.7 | 23.42 | 23.6 | 6,994,000 | ▼ -0.76% | -1.18% | 1.2% |
| 2026-05-29 | 23.78 | 24.05 | 23.71 | 23.78 | 9,220,300 | ▲ 0.51% | 0.51% | 1.43% |
| 2026-05-28 | 23.64 | 23.78 | 23.31 | 23.66 | 9,583,000 | ▼ -0.5% | -0.59% | 2.02% |
| 2026-05-27 | 24.32 | 24.54 | 23.66 | 23.78 | 10,388,100 | ▼ -4.11% | -1.94% | 3.72% |
| 2026-05-26 | 25.08 | 25.3 | 24.75 | 24.8 | 7,250,400 | ▲ 0.24% | 1.37% | 2.22% |
| 2026-05-22 | 24.9 | 25.08 | 24.59 | 24.74 | 7,095,700 | ▼ nan% | nan% | 1.99% |